Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.03
|
100.10
|
100.05
|
100.07
|
269
|
|
99.87
|
100.00
|
100.00
|
99.99
|
1
|
|
99.81
|
99.99
|
99.99
|
99.97
|
7
|
|
99.71
|
99.89
|
99.71
|
99.88
|
9
|
|
99.69
|
99.88
|
99.88
|
99.86
|
1
|
|
99.68
|
99.85
|
99.90
|
99.74
|
9
|
|
99.68
|
99.80
|
99.68
|
99.75
|
3
|
|
99.60
|
99.68
|
99.69
|
99.68
|
4
|
|
99.60
|
99.61
|
99.60
|
99.50
|
108
|
|
99.63
|
99.74
|
99.63
|
99.66
|
519
|