Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.80
|
100.02
|
99.80
|
100.03
|
3
|
|
99.90
|
100.04
|
100.05
|
100.04
|
1
|
|
99.79
|
99.97
|
99.99
|
99.85
|
980
|
|
99.96
|
100.18
|
100.00
|
100.24
|
58
|
|
99.90
|
100.00
|
100.00
|
99.97
|
1
|
|
99.76
|
99.96
|
99.76
|
99.92
|
2
|
|
99.74
|
99.82
|
99.82
|
99.96
|
2
|
|
99.96
|
100.00
|
99.96
|
99.95
|
900
|
|
99.90
|
100.08
|
100.04
|
100.04
|
990
|
|
99.90
|
100.03
|
100.03
|
99.94
|
317
|