Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
80.99
|
81.30
|
81.22
|
81.07
|
692
|
|
81.64
|
82.16
|
81.68
|
82.61
|
894
|
|
84.26
|
84.40
|
84.26
|
83.84
|
443
|
|
84.38
|
84.49
|
84.40
|
83.74
|
720
|
|
82.60
|
82.78
|
82.60
|
82.65
|
149
|
|
81.82
|
83.00
|
81.71
|
81.34
|
50
|
|
81.10
|
81.25
|
81.25
|
81.15
|
264
|
|
80.71
|
80.97
|
80.97
|
80.06
|
234
|
|
80.73
|
81.00
|
80.72
|
80.38
|
487
|
|
80.10
|
80.30
|
80.10
|
80.78
|
610
|