Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
72.56
|
72.99
|
72.56
|
73.70
|
307
|
|
73.40
|
73.46
|
73.46
|
73.76
|
558
|
|
74.35
|
74.50
|
74.40
|
74.25
|
502
|
|
73.95
|
73.95
|
73.95
|
74.02
|
297
|
|
73.63
|
74.00
|
74.00
|
73.86
|
177
|
|
74.30
|
74.45
|
74.45
|
74.33
|
3
|
|
74.15
|
74.54
|
74.54
|
74.35
|
824
|
|
74.08
|
74.38
|
74.39
|
74.45
|
180
|
|
74.11
|
74.39
|
74.11
|
74.13
|
203
|
|
74.30
|
74.52
|
74.43
|
74.41
|
310
|