Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
72.61
|
73.00
|
73.00
|
72.99
|
1
|
|
73.14
|
73.99
|
73.36
|
73.50
|
692
|
|
74.30
|
74.30
|
74.30
|
74.46
|
1
|
|
74.50
|
75.00
|
75.00
|
74.94
|
1
|
|
74.05
|
74.72
|
74.72
|
74.70
|
1
|
|
75.11
|
75.31
|
75.20
|
75.51
|
651
|
|
76.00
|
76.18
|
76.00
|
76.07
|
384
|
|
76.50
|
77.00
|
76.95
|
76.75
|
636
|
|
77.34
|
77.75
|
77.34
|
77.78
|
213
|
|
78.78
|
78.88
|
78.78
|
77.52
|
2
|