Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.20
|
79.66
|
79.16
|
79.83
|
387
|
|
79.64
|
79.80
|
79.80
|
80.57
|
1
|
|
80.65
|
81.04
|
80.90
|
80.81
|
348
|
|
80.90
|
81.19
|
81.05
|
81.24
|
179
|
|
81.26
|
81.68
|
81.55
|
81.19
|
599
|
|
82.50
|
82.55
|
82.54
|
82.33
|
407
|
|
82.35
|
82.40
|
82.40
|
82.38
|
395
|
|
82.40
|
82.65
|
82.59
|
82.62
|
321
|
|
82.90
|
83.54
|
83.54
|
83.59
|
180
|
|
83.81
|
84.07
|
83.81
|
83.08
|
667
|