Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.40
|
101.47
|
100.40
|
100.49
|
77
|
|
100.36
|
100.98
|
100.36
|
100.48
|
395
|
|
100.80
|
101.25
|
101.27
|
100.60
|
586
|
|
100.39
|
101.42
|
101.13
|
100.88
|
66
|
|
99.92
|
100.29
|
100.20
|
99.76
|
428
|
|
98.93
|
99.45
|
99.08
|
99.66
|
143
|
|
100.19
|
100.36
|
100.19
|
100.50
|
1
|
|
100.00
|
100.79
|
100.00
|
99.76
|
194
|
|
98.64
|
101.09
|
98.73
|
98.90
|
185
|
|
98.58
|
99.09
|
98.58
|
98.91
|
111
|