Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.62
|
100.90
|
100.61
|
100.75
|
85
|
|
100.10
|
101.13
|
100.68
|
100.94
|
24
|
|
100.51
|
101.67
|
100.74
|
101.23
|
208
|
|
100.36
|
100.64
|
100.63
|
100.49
|
2
|
|
100.10
|
101.03
|
100.68
|
100.53
|
67
|
|
101.30
|
101.93
|
101.74
|
101.35
|
313
|
|
101.51
|
102.03
|
101.50
|
101.75
|
305
|
|
101.16
|
101.67
|
101.23
|
101.52
|
239
|
|
101.19
|
101.56
|
101.19
|
101.64
|
196
|
|
100.90
|
101.00
|
101.00
|
101.41
|
959
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
47 |
198 |
1 392 |
85 |
2 631 |
13 877 |