Показано 0 из 0
|
|
|
|
29.09.2026 |
|
|---|---|
| Пай | 11.17 |
| СЧА | 12 150 087 637.49 |
| Пай | 11.17 |
| СЧА | 12 150 087 637.49 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.31% |
-1.46% |
9.12% |
8.58% |
7.95% |
— |
— |
-0.89% |
-14.30% |
-18.36% |
-12.11% |
-4.11% |
— |
— |
-0.31% |
-1.46% |
9.12% |
8.58% |
7.95% |
— |
— |
-0.89% |
-14.30% |
-18.36% |
-12.11% |
-4.11% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 29.09.2026 | 11.17 | 12 150 087 637.49 | 11.1735 | 12 150 087 637.49 |
| 28.09.2026 | 11.21 | 12 258 579 747.45 | 11.2084 | 12 258 579 747.45 |
| 25.09.2026 | 11.20 | 12 341 814 764.96 | 11.2025 | 12 341 814 764.96 |
| 24.09.2026 | 11.22 | 12 356 716 505.49 | 11.2161 | 12 356 716 505.49 |
| 23.09.2026 | 11.25 | 12 451 145 715.68 | 11.2456 | 12 451 145 715.68 |
| 22.09.2026 | 11.18 | 12 460 089 071.68 | 11.183 | 12 460 089 071.68 |
| 21.09.2026 | 11.14 | 12 514 629 869.87 | 11.142 | 12 514 629 869.87 |
| 18.09.2026 | 11.17 | 12 609 497 633.99 | 11.1668 | 12 609 497 633.99 |
| 17.09.2026 | 11.15 | 12 719 108 527.35 | 11.1454 | 12 719 108 527.35 |
| 16.09.2026 | 11.13 | 12 704 131 947.79 | 11.1323 | 12 704 131 947.79 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 15.09.2026 | 11.11 | 12 736 773 970.86 | 11.1073 | 12 736 773 970.86 |
| 14.09.2026 | 11.11 | 12 850 778 860.05 | 11.1099 | 12 850 778 860.05 |
| 11.09.2026 | 11.03 | 12 757 814 974.54 | 11.0295 | 12 757 814 974.54 |
| 10.09.2026 | 11.07 | 12 927 981 732.84 | 11.0713 | 12 927 981 732.84 |
| 09.09.2026 | 11.21 | 13 172 975 123.39 | 11.2092 | 13 172 975 123.39 |
| 08.09.2026 | 11.25 | 13 315 646 157.17 | 11.2492 | 13 315 646 157.17 |
| 07.09.2026 | 11.31 | 13 484 542 915.04 | 11.3107 | 13 484 542 915.04 |
| 04.09.2026 | 11.27 | 13 520 810 165.44 | 11.2749 | 13 520 810 165.44 |
| 03.09.2026 | 11.35 | 13 779 956 164.00 | 11.349 | 13 779 956 164.00 |
| 02.09.2026 | 11.39 | 14 088 998 197.33 | 11.3934 | 14 088 998 197.33 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 01.09.2026 | 11.37 | 14 065 567 587.97 | 11.3744 | 14 065 567 587.97 |
| 31.08.2026 | 11.26 | 14 015 651 047.62 | 11.2594 | 14 015 651 047.62 |
| 28.08.2026 | 11.34 | 14 177 511 073.80 | 11.3393 | 14 177 511 073.80 |
| 27.08.2026 | 11.22 | 14 084 500 304.00 | 11.2209 | 14 084 500 304.00 |
| 26.08.2026 | 11.16 | 14 063 372 009.45 | 11.1597 | 14 063 372 009.45 |
| 25.08.2026 | 11.04 | 14 013 969 646.66 | 11.0416 | 14 013 969 646.66 |
| 24.08.2026 | 11.00 | 13 987 788 215.82 | 10.9958 | 13 987 788 215.82 |
| 21.08.2026 | 10.93 | 13 972 557 643.14 | 10.9323 | 13 972 557 643.14 |
| 20.08.2026 | 11.00 | 14 204 828 363.27 | 11.0021 | 14 204 828 363.27 |
| 19.08.2026 | 11.06 | 14 404 814 926.19 | 11.0585 | 14 404 814 926.19 |
Полная структура доступна через сервис INVESTFUNDS API