Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.15
|
100.61
|
100.40
|
100.57
|
378
|
|
101.05
|
101.13
|
101.13
|
101.23
|
10
|
|
100.30
|
100.54
|
100.54
|
100.39
|
3
|
|
100.74
|
100.75
|
100.74
|
100.65
|
362
|
|
100.68
|
100.68
|
100.68
|
100.57
|
514
|
|
100.80
|
101.00
|
100.80
|
100.68
|
390
|
|
100.79
|
101.17
|
101.17
|
100.76
|
618
|
|
100.85
|
101.69
|
101.70
|
101.57
|
618
|
|
101.90
|
102.28
|
102.28
|
102.02
|
166
|
|
101.17
|
101.39
|
101.17
|
101.30
|
408
|