Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.65
|
100.93
|
100.93
|
101.09
|
1
|
|
101.12
|
101.34
|
101.13
|
100.73
|
740
|
|
101.06
|
101.18
|
101.10
|
100.99
|
5
|
|
100.10
|
100.22
|
100.22
|
100.51
|
386
|
|
100.79
|
101.17
|
101.18
|
100.79
|
99
|
|
101.00
|
101.10
|
101.00
|
101.00
|
888
|
|
100.71
|
100.90
|
100.71
|
100.97
|
1
|
|
101.01
|
101.08
|
101.01
|
101.15
|
905
|
|
101.55
|
102.55
|
102.31
|
101.71
|
698
|
|
100.84
|
101.00
|
101.00
|
101.01
|
693
|