Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.00
|
100.44
|
100.00
|
100.66
|
871
|
|
100.70
|
100.98
|
100.55
|
100.80
|
451
|
|
100.84
|
101.27
|
101.28
|
100.73
|
520
|
|
100.55
|
101.09
|
101.09
|
101.16
|
464
|
|
101.21
|
101.40
|
101.25
|
100.84
|
402
|
|
101.70
|
102.60
|
101.74
|
102.81
|
3
|
|
101.21
|
101.86
|
101.24
|
101.44
|
1
|
|
101.92
|
102.00
|
102.00
|
101.99
|
262
|
|
101.72
|
102.12
|
102.12
|
101.95
|
4
|
|
100.30
|
100.83
|
100.83
|
100.38
|
404
|