Показано 0 из 0
|
|
|
|
29.09.2026 |
|
|---|---|
| Пай | 103.63 |
| СЧА | 1 107 556 609.05 |
| Пай | 103.63 |
| СЧА | 1 107 556 609.05 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.26% |
-2.04% |
6.66% |
4.37% |
3.00% |
— |
— |
-0.26% |
-2.05% |
6.66% |
4.37% |
820.89% |
— |
— |
-0.26% |
-2.04% |
6.66% |
4.37% |
3.00% |
— |
— |
-0.26% |
-2.05% |
6.66% |
4.37% |
820.89% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 29.09.2026 | 103.63 | 1 107 556 609.05 | 103.63 | 1 107 556 609.05 |
| 28.09.2026 | 103.90 | 1 110 497 709.74 | 103.9 | 1 110 497 709.74 |
| 25.09.2026 | 103.69 | 1 108 220 018.18 | 103.69 | 1 108 220 018.18 |
| 24.09.2026 | 104.14 | 1 113 062 388.71 | 104.14 | 1 113 062 388.71 |
| 23.09.2026 | 104.36 | 1 115 320 642.85 | 104.36 | 1 115 320 642.85 |
| 22.09.2026 | 103.91 | 1 110 518 361.98 | 103.91 | 1 110 518 361.98 |
| 21.09.2026 | 103.25 | 1 103 479 376.16 | 103.25 | 1 103 479 376.16 |
| 18.09.2026 | 103.53 | 1 106 537 061.46 | 103.53 | 1 106 537 061.46 |
| 17.09.2026 | 103.43 | 1 105 460 927.29 | 103.43 | 1 105 460 927.29 |
| 16.09.2026 | 103.28 | 1 103 855 908.00 | 103.28 | 1 103 855 908.00 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 15.09.2026 | 103.11 | 1 101 963 947.42 | 103.11 | 1 101 963 947.42 |
| 14.09.2026 | 102.89 | 1 099 613 747.17 | 102.89 | 1 099 613 747.17 |
| 11.09.2026 | 102.32 | 1 093 513 384.16 | 102.32 | 1 093 513 384.16 |
| 10.09.2026 | 102.14 | 1 091 612 510.85 | 102.14 | 1 091 612 510.85 |
| 09.09.2026 | 103.52 | 1 106 425 249.18 | 103.52 | 1 106 425 249.18 |
| 08.09.2026 | 104.36 | 1 115 416 247.87 | 104.36 | 1 115 416 247.87 |
| 07.09.2026 | 105.04 | 1 122 682 354.53 | 105.04 | 1 122 682 354.53 |
| 04.09.2026 | 104.52 | 1 117 056 668.58 | 104.52 | 1 117 056 668.58 |
| 03.09.2026 | 105.14 | 1 123 745 677.37 | 105.14 | 1 123 745 677.37 |
| 02.09.2026 | 106.08 | 1 133 728 415.19 | 106.08 | 1 133 728 415.19 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 01.09.2026 | 105.93 | 1 132 185 184.52 | 105.93 | 1 132 185 184.52 |
| 31.08.2026 | 104.98 | 1 121 953 805.88 | 104.98 | 1 121 953 805.88 |
| 28.08.2026 | 105.79 | 1 130 691 760.24 | 105.79 | 1 130 691 760.24 |
| 27.08.2026 | 105.15 | 1 123 824 867.05 | 105.15 | 1 123 824 867.05 |
| 26.08.2026 | 104.41 | 1 115 878 863.64 | 104.41 | 1 115 878 863.64 |
| 25.08.2026 | 103.38 | 1 104 873 687.32 | 103.38 | 1 104 873 687.32 |
| 24.08.2026 | 102.95 | 1 100 298 032.95 | 102.95 | 1 100 298 032.95 |
| 21.08.2026 | 101.99 | 1 090 070 979.10 | 101.99 | 1 090 070 979.10 |
| 20.08.2026 | 102.07 | 1 090 915 828.03 | 102.07 | 1 090 915 828.03 |
| 19.08.2026 | 102.85 | 1 099 223 101.41 | 102.85 | 1 099 223 101.41 |
Полная структура доступна через сервис INVESTFUNDS API