Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.60
|
99.70
|
99.60
|
99.83
|
549
|
|
98.60
|
98.85
|
98.85
|
99.00
|
1
|
|
99.45
|
99.50
|
99.45
|
99.60
|
2
|
|
99.77
|
100.00
|
100.00
|
100.15
|
4
|
|
98.78
|
99.20
|
99.20
|
99.42
|
2
|
|
99.77
|
100.15
|
100.15
|
99.96
|
5
|
|
100.40
|
100.69
|
100.69
|
100.45
|
11
|
|
100.00
|
100.24
|
100.24
|
99.95
|
10
|
|
99.65
|
99.89
|
99.65
|
99.88
|
2
|
|
99.81
|
100.00
|
99.80
|
99.52
|
1
|