Показано 0 из 0
|
|
15.10.2026 |
|
|---|---|
| Пай | 110.00 |
| СЧА | 28 050 021.04 |
| Пай | 110.00 |
| СЧА | 28 050 021.04 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.39% |
0.63% |
8.45% |
— |
— |
— |
— |
0.39% |
0.63% |
8.45% |
— |
— |
— |
— |
0.39% |
0.63% |
8.45% |
— |
— |
— |
— |
0.39% |
0.63% |
8.45% |
— |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 15.10.2026 | 110.00 | 28 050 021.04 | 110.0001 | 28 050 021.04 |
| 14.10.2026 | 109.57 | 27 941 040.05 | 109.5727 | 27 941 040.05 |
| 13.10.2026 | 109.97 | 28 042 291.20 | 109.9698 | 28 042 291.20 |
| 12.10.2026 | 110.01 | 28 052 651.11 | 110.0104 | 28 052 651.11 |
| 09.10.2026 | 111.17 | 28 348 183.80 | 111.1693 | 28 348 183.80 |
| 08.10.2026 | 111.45 | 28 420 129.93 | 111.4515 | 28 420 129.93 |
| 07.10.2026 | 112.15 | 28 598 912.60 | 112.1526 | 28 598 912.60 |
| 06.10.2026 | 111.92 | 28 540 071.71 | 111.9218 | 28 540 071.71 |
| 05.10.2026 | 111.55 | 28 446 413.82 | 111.5546 | 28 446 413.82 |
| 02.10.2026 | 109.61 | 27 949 869.52 | 109.6073 | 27 949 869.52 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 01.10.2026 | 109.03 | 27 803 240.56 | 109.0323 | 27 803 240.56 |
| 30.09.2026 | 108.94 | 27 778 532.99 | 108.9354 | 27 778 532.99 |
| 29.09.2026 | 109.75 | 27 986 421.97 | 109.7507 | 27 986 421.97 |
| 28.09.2026 | 110.01 | 28 051 741.63 | 110.0068 | 28 051 741.63 |
| 25.09.2026 | 109.81 | 28 002 210.76 | 109.8126 | 28 002 210.76 |
| 24.09.2026 | 110.25 | 28 113 960.41 | 110.2508 | 28 113 960.41 |
| 23.09.2026 | 110.49 | 28 174 269.90 | 110.4873 | 28 174 269.90 |
| 22.09.2026 | 110.08 | 28 069 356.16 | 110.0759 | 28 069 356.16 |
| 21.09.2026 | 109.33 | 27 878 612.40 | 109.3279 | 27 878 612.40 |
| 18.09.2026 | 109.67 | 27 964 721.76 | 109.6656 | 27 964 721.76 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 17.09.2026 | 109.60 | 27 948 046.44 | 109.6002 | 27 948 046.44 |
| 16.09.2026 | 109.37 | 27 888 897.86 | 109.3682 | 27 888 897.86 |
| 15.09.2026 | 109.32 | 27 875 662.60 | 109.3163 | 27 875 662.60 |
| 14.09.2026 | 109.03 | 27 801 550.38 | 109.0257 | 27 801 550.38 |
| 11.09.2026 | 108.32 | 27 620 445.24 | 108.3155 | 27 620 445.24 |
| 10.09.2026 | 108.39 | 27 639 534.76 | 108.3903 | 27 639 534.76 |
| 09.09.2026 | 109.73 | 27 981 273.86 | 109.7305 | 27 981 273.86 |
| 08.09.2026 | 110.65 | 28 214 582.72 | 110.6454 | 28 214 582.72 |
| 07.09.2026 | 111.24 | 28 366 674.66 | 111.2419 | 28 366 674.66 |
| 04.09.2026 | 110.58 | 28 196 984.71 | 110.5764 | 28 196 984.71 |
Полная структура доступна через сервис INVESTFUNDS API