Показано 0 из 0
|
|
|
|
14.08.2026 |
|
|---|---|
| Пай | 110.14 |
| СЧА | 28 084 480.66 |
| Пай | 110.14 |
| СЧА | 28 084 480.66 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.19% |
8.70% |
— |
— |
— |
— |
— |
0.19% |
8.70% |
— |
— |
— |
— |
— |
0.19% |
8.70% |
— |
— |
— |
— |
— |
0.19% |
8.70% |
— |
— |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 14.08.2026 | 110.14 | 28 084 480.66 | 110.1352 | 28 084 480.66 |
| 13.08.2026 | 109.92 | 28 030 784.69 | 109.9246 | 28 030 784.69 |
| 12.08.2026 | 108.84 | 27 754 081.15 | 108.8395 | 27 754 081.15 |
| 11.08.2026 | 108.46 | 27 658 094.33 | 108.4631 | 27 658 094.33 |
| 10.08.2026 | 108.24 | 27 602 024.08 | 108.2432 | 27 602 024.08 |
| 07.08.2026 | 108.21 | 27 592 848.33 | 108.2072 | 27 592 848.33 |
| 06.08.2026 | 107.05 | 27 296 927.98 | 107.0468 | 27 296 927.98 |
| 05.08.2026 | 106.49 | 27 154 891.52 | 106.4898 | 27 154 891.52 |
| 04.08.2026 | 105.74 | 26 963 192.45 | 105.738 | 26 963 192.45 |
| 03.08.2026 | 105.32 | 26 855 577.77 | 105.316 | 26 855 577.77 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 31.07.2026 | 104.35 | 26 608 702.53 | 104.3479 | 26 608 702.53 |
| 30.07.2026 | 103.81 | 26 471 352.25 | 103.8092 | 26 471 352.25 |
| 29.07.2026 | 104.03 | 26 528 537.45 | 104.0335 | 26 528 537.45 |
| 28.07.2026 | 103.08 | 26 286 065.77 | 103.0826 | 26 286 065.77 |
| 27.07.2026 | 101.88 | 25 978 912.19 | 101.8781 | 25 978 912.19 |
| 24.07.2026 | 101.51 | 25 885 062.29 | 101.51 | 25 885 062.29 |
| 23.07.2026 | 102.04 | 26 019 900.60 | 102.0388 | 26 019 900.60 |
| 22.07.2026 | 101.75 | 25 946 639.94 | 101.7515 | 25 946 639.94 |
| 21.07.2026 | 101.49 | 25 878 754.06 | 101.4853 | 25 878 754.06 |
| 20.07.2026 | 101.29 | 25 828 020.66 | 101.2864 | 25 828 020.66 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 17.07.2026 | 101.23 | 25 813 141.01 | 101.228 | 25 813 141.01 |
| 16.07.2026 | 101.75 | 25 945 895.49 | 101.7486 | 25 945 895.49 |
| 15.07.2026 | 101.43 | 25 865 083.03 | 101.4317 | 25 865 083.03 |
| 14.07.2026 | 101.32 | 25 836 397.49 | 101.3192 | 25 836 397.49 |
| 13.07.2026 | 100.42 | 25 606 043.95 | 100.4159 | 25 606 043.95 |
| 10.07.2026 | 100.46 | 25 617 166.09 | 100.4595 | 25 617 166.09 |
| 09.07.2026 | 100.19 | 25 548 803.82 | 100.1914 | 25 548 803.82 |
| 08.07.2026 | 99.97 | 25 491 770.07 | 99.9677 | 25 491 770.07 |
| 07.07.2026 | 100.00 | 25 499 349.61 | 99.9974 | 25 499 349.61 |