Показано 0 из 0
|
|
05.11.2026 |
|
|---|---|
| Пай | 108.39 |
| СЧА | 27 640 219.43 |
| Пай | 108.39 |
| СЧА | 27 640 219.43 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.47% |
-2.83% |
1.79% |
— |
— |
— |
— |
0.47% |
-2.83% |
1.79% |
— |
— |
— |
— |
0.47% |
-2.83% |
1.79% |
— |
— |
— |
— |
0.47% |
-2.83% |
1.79% |
— |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 05.11.2026 | 108.39 | 27 640 219.43 | 108.393 | 27 640 219.43 |
| 03.11.2026 | 107.89 | 27 512 142.30 | 107.8908 | 27 512 142.30 |
| 02.11.2026 | 107.41 | 27 389 527.43 | 107.4099 | 27 389 527.43 |
| 30.10.2026 | 106.47 | 27 149 704.33 | 106.4694 | 27 149 704.33 |
| 29.10.2026 | 107.24 | 27 344 933.66 | 107.235 | 27 344 933.66 |
| 28.10.2026 | 106.15 | 27 066 984.42 | 106.145 | 27 066 984.42 |
| 27.10.2026 | 106.29 | 27 103 187.84 | 106.287 | 27 103 187.84 |
| 26.10.2026 | 106.05 | 27 041 746.14 | 106.0461 | 27 041 746.14 |
| 23.10.2026 | 105.66 | 26 943 730.07 | 105.6617 | 26 943 730.07 |
| 22.10.2026 | 106.50 | 27 157 921.76 | 106.5017 | 27 157 921.76 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 21.10.2026 | 107.49 | 27 408 700.49 | 107.4851 | 27 408 700.49 |
| 20.10.2026 | 108.21 | 27 593 896.46 | 108.2114 | 27 593 896.46 |
| 19.10.2026 | 108.70 | 27 718 393.58 | 108.6996 | 27 718 393.58 |
| 16.10.2026 | 109.24 | 27 855 411.45 | 109.2369 | 27 855 411.45 |
| 15.10.2026 | 110.00 | 28 050 021.04 | 110.0001 | 28 050 021.04 |
| 14.10.2026 | 109.57 | 27 941 040.05 | 109.5727 | 27 941 040.05 |
| 13.10.2026 | 109.97 | 28 042 291.20 | 109.9698 | 28 042 291.20 |
| 12.10.2026 | 110.01 | 28 052 651.11 | 110.0104 | 28 052 651.11 |
| 09.10.2026 | 111.17 | 28 348 183.80 | 111.1693 | 28 348 183.80 |
| 08.10.2026 | 111.45 | 28 420 129.93 | 111.4515 | 28 420 129.93 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 07.10.2026 | 112.15 | 28 598 912.60 | 112.1526 | 28 598 912.60 |
| 06.10.2026 | 111.92 | 28 540 071.71 | 111.9218 | 28 540 071.71 |
| 05.10.2026 | 111.55 | 28 446 413.82 | 111.5546 | 28 446 413.82 |
| 02.10.2026 | 109.61 | 27 949 869.52 | 109.6073 | 27 949 869.52 |
| 01.10.2026 | 109.03 | 27 803 240.56 | 109.0323 | 27 803 240.56 |
| 30.09.2026 | 108.94 | 27 778 532.99 | 108.9354 | 27 778 532.99 |
| 29.09.2026 | 109.75 | 27 986 421.97 | 109.7507 | 27 986 421.97 |
| 28.09.2026 | 110.01 | 28 051 741.63 | 110.0068 | 28 051 741.63 |
| 25.09.2026 | 109.81 | 28 002 210.76 | 109.8126 | 28 002 210.76 |
| 24.09.2026 | 110.25 | 28 113 960.41 | 110.2508 | 28 113 960.41 |
Полная структура доступна через сервис INVESTFUNDS API