Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.02
|
100.18
|
100.02
|
100.28
|
412
|
|
100.65
|
101.10
|
101.10
|
100.68
|
812
|
|
100.41
|
100.85
|
100.45
|
100.43
|
331
|
|
99.78
|
99.98
|
99.98
|
99.27
|
452
|
|
99.89
|
100.21
|
99.99
|
100.22
|
86
|
|
100.63
|
101.10
|
101.02
|
100.40
|
490
|
|
99.62
|
99.80
|
99.69
|
99.60
|
143
|
|
99.80
|
100.20
|
99.80
|
100.07
|
2
|
|
100.39
|
100.83
|
100.88
|
100.32
|
426
|
|
100.89
|
101.20
|
100.89
|
100.37
|
168
|