Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
95.27
|
95.60
|
95.49
|
95.42
|
1
|
|
94.22
|
95.00
|
94.14
|
94.12
|
905
|
|
94.60
|
94.94
|
94.60
|
94.81
|
1
|
|
93.87
|
94.74
|
94.74
|
94.27
|
482
|
|
93.42
|
93.78
|
93.78
|
93.80
|
256
|
|
94.45
|
95.05
|
95.05
|
95.01
|
1
|
|
94.90
|
95.61
|
95.61
|
94.16
|
1
|
|
94.20
|
94.54
|
94.54
|
93.63
|
1
|
|
93.63
|
93.91
|
93.95
|
94.35
|
655
|
|
94.02
|
94.06
|
94.07
|
94.17
|
284
|