Показано 0 из 0
|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.00
|
100.30
|
100.30
|
100.21
|
606
|
|
100.72
|
101.50
|
101.00
|
100.44
|
713
|
|
99.90
|
100.29
|
100.29
|
100.10
|
480
|
|
100.10
|
101.00
|
100.99
|
100.00
|
66
|
|
100.05
|
100.95
|
100.05
|
100.01
|
70
|
|
98.82
|
99.35
|
99.35
|
99.94
|
433
|
|
98.63
|
99.60
|
99.60
|
99.88
|
241
|
|
98.32
|
99.00
|
99.00
|
99.90
|
233
|
|
99.35
|
100.00
|
99.80
|
99.90
|
33
|
|
99.25
|
99.70
|
99.25
|
99.74
|
900
|