Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.64
|
101.65
|
101.65
|
101.69
|
4
|
|
101.85
|
102.15
|
102.14
|
102.35
|
13
|
|
101.31
|
101.57
|
101.54
|
101.46
|
10
|
|
101.38
|
101.39
|
101.39
|
101.35
|
3
|
|
101.41
|
101.49
|
101.49
|
101.36
|
7
|
|
101.55
|
101.68
|
101.55
|
101.10
|
49
|
|
101.28
|
101.30
|
101.30
|
101.58
|
12
|
|
101.25
|
101.30
|
101.25
|
101.02
|
10
|
|
101.32
|
101.39
|
101.39
|
101.24
|
23
|
|
101.05
|
101.09
|
101.10
|
101.07
|
21
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
336 |
1 462 |
12 137 |
4 680 |
38 794 |
1 967 522 |