Показано 0 из 0
|
|
|
|
19.06.2026 |
|
|---|---|
| Пай | 161.19 |
| СЧА | 701 568 629.35 |
| Пай | 161.19 |
| СЧА | 701 568 629.35 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.12% |
1.04% |
3.99% |
7.40% |
18.07% |
42.41% |
— |
-0.12% |
40.60% |
662.89% |
685.78% |
818.37% |
732.41% |
— |
-0.12% |
1.04% |
3.99% |
7.40% |
18.07% |
42.41% |
— |
-0.12% |
40.60% |
662.89% |
685.78% |
818.37% |
732.41% |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 19.06.2026 | 161.19 | 701 568 629.35 | 161.19 | 701 568 629.35 |
| 18.06.2026 | 161.39 | 702 423 309.63 | 161.39 | 702 423 309.63 |
| 17.06.2026 | 161.38 | 702 407 429.01 | 161.38 | 702 407 429.01 |
| 16.06.2026 | 161.38 | 702 384 946.72 | 161.38 | 702 384 946.72 |
| 15.06.2026 | 161.37 | 702 337 807.52 | 161.37 | 702 337 807.52 |
| 11.06.2026 | 161.02 | 700 845 782.04 | 161.02 | 700 845 782.04 |
| 10.06.2026 | 160.85 | 700 068 427.10 | 160.85 | 700 068 427.10 |
| 09.06.2026 | 160.77 | 699 728 067.11 | 160.77 | 699 728 067.11 |
| 08.06.2026 | 160.80 | 699 849 511.75 | 160.8 | 699 849 511.75 |
| 05.06.2026 | 160.77 | 699 735 855.08 | 160.77 | 699 735 855.08 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 04.06.2026 | 160.59 | 502 286 392.29 | 160.59 | 502 286 392.29 |
| 03.06.2026 | 160.51 | 502 016 263.69 | 160.51 | 502 016 263.69 |
| 02.06.2026 | 160.45 | 501 830 401.20 | 160.45 | 501 830 401.20 |
| 01.06.2026 | 160.44 | 501 799 807.07 | 160.44 | 501 799 807.07 |
| 29.05.2026 | 160.27 | 501 278 422.81 | 160.27 | 501 278 422.81 |
| 28.05.2026 | 160.12 | 500 814 227.64 | 160.12 | 500 814 227.64 |
| 27.05.2026 | 160.07 | 500 642 965.82 | 160.07 | 500 642 965.82 |
| 26.05.2026 | 159.91 | 500 145 726.47 | 159.91 | 500 145 726.47 |
| 25.05.2026 | 159.99 | 500 400 089.43 | 159.99 | 500 400 089.43 |
| 22.05.2026 | 159.89 | 500 093 652.04 | 159.89 | 500 093 652.04 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 21.05.2026 | 159.72 | 499 566 190.77 | 159.72 | 499 566 190.77 |
| 20.05.2026 | 159.65 | 499 352 503.98 | 159.65 | 499 352 503.98 |
| 19.05.2026 | 159.53 | 498 975 667.94 | 159.53 | 498 975 667.94 |
| 18.05.2026 | 159.55 | 499 034 341.81 | 159.55 | 499 034 341.81 |
| 15.05.2026 | 159.53 | 498 964 520.48 | 159.53 | 498 964 520.48 |
| 14.05.2026 | 159.36 | 498 445 462.26 | 159.36 | 498 445 462.26 |
| 13.05.2026 | 159.35 | 452 746 617.50 | 159.35 | 452 746 617.50 |
| 12.05.2026 | 159.36 | 452 781 237.60 | 159.36 | 452 781 237.60 |
| 08.05.2026 | 159.00 | 385 775 802.39 | 159 | 385 775 802.39 |
| 07.05.2026 | 158.84 | 353 449 699.21 | 158.84 | 353 449 699.21 |
Полная структура доступна через сервис INVESTFUNDS API