Показано 0 из 0
|
|
|
|
29.05.2026 |
|
|---|---|
| Пай | 160.27 |
| СЧА | 501 278 422.81 |
| Пай | 160.27 |
| СЧА | 501 278 422.81 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.09% |
1.28% |
4.49% |
7.69% |
19.82% |
43.09% |
— |
0.09% |
80.81% |
522.66% |
466.21% |
569.70% |
515.79% |
— |
0.09% |
1.28% |
4.49% |
7.69% |
19.82% |
43.09% |
— |
0.09% |
80.81% |
522.66% |
466.21% |
569.70% |
515.79% |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 29.05.2026 | 160.27 | 501 278 422.81 | 160.27 | 501 278 422.81 |
| 28.05.2026 | 160.12 | 500 814 227.64 | 160.12 | 500 814 227.64 |
| 27.05.2026 | 160.07 | 500 642 965.82 | 160.07 | 500 642 965.82 |
| 26.05.2026 | 159.91 | 500 145 726.47 | 159.91 | 500 145 726.47 |
| 25.05.2026 | 159.99 | 500 400 089.43 | 159.99 | 500 400 089.43 |
| 22.05.2026 | 159.89 | 500 093 652.04 | 159.89 | 500 093 652.04 |
| 21.05.2026 | 159.72 | 499 566 190.77 | 159.72 | 499 566 190.77 |
| 20.05.2026 | 159.65 | 499 352 503.98 | 159.65 | 499 352 503.98 |
| 19.05.2026 | 159.53 | 498 975 667.94 | 159.53 | 498 975 667.94 |
| 18.05.2026 | 159.55 | 499 034 341.81 | 159.55 | 499 034 341.81 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 15.05.2026 | 159.53 | 498 964 520.48 | 159.53 | 498 964 520.48 |
| 14.05.2026 | 159.36 | 498 445 462.26 | 159.36 | 498 445 462.26 |
| 13.05.2026 | 159.35 | 452 746 617.50 | 159.35 | 452 746 617.50 |
| 12.05.2026 | 159.36 | 452 781 237.60 | 159.36 | 452 781 237.60 |
| 08.05.2026 | 159.00 | 385 775 802.39 | 159 | 385 775 802.39 |
| 07.05.2026 | 158.84 | 353 449 699.21 | 158.84 | 353 449 699.21 |
| 06.05.2026 | 158.79 | 353 326 764.92 | 158.79 | 353 326 764.92 |
| 05.05.2026 | 158.83 | 353 419 309.31 | 158.83 | 353 419 309.31 |
| 04.05.2026 | 158.76 | 353 267 024.64 | 158.76 | 353 267 024.64 |
| 30.04.2026 | 158.35 | 327 663 194.63 | 158.35 | 327 663 194.63 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 29.04.2026 | 158.24 | 277 234 409.65 | 158.24 | 277 234 409.65 |
| 28.04.2026 | 158.11 | 276 999 211.82 | 158.11 | 276 999 211.82 |
| 27.04.2026 | 158.07 | 239 849 153.31 | 158.07 | 239 849 153.31 |
| 24.04.2026 | 157.81 | 239 453 499.05 | 157.81 | 239 453 499.05 |
| 23.04.2026 | 158.07 | 239 851 341.34 | 158.07 | 239 851 341.34 |
| 22.04.2026 | 157.91 | 239 604 294.01 | 157.91 | 239 604 294.01 |
| 21.04.2026 | 157.54 | 239 041 715.08 | 157.54 | 239 041 715.08 |
| 20.04.2026 | 157.27 | 238 637 473.46 | 157.27 | 238 637 473.46 |
| 17.04.2026 | 157.17 | 238 480 658.50 | 157.17 | 238 480 658.50 |
| 16.04.2026 | 157.09 | 238 365 237.17 | 157.09 | 238 365 237.17 |
Полная структура доступна через сервис INVESTFUNDS API