Показано 0 из 0
|
|
|
|
08.05.2026 |
|
|---|---|
| Пай | 159.00 |
| СЧА | 385 775 802.39 |
| Пай | 159.00 |
| СЧА | 385 775 802.39 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.10% |
1.75% |
4.48% |
7.77% |
19.43% |
43.29% |
— |
9.15% |
93.39% |
383.01% |
339.57% |
383.30% |
378.35% |
— |
0.10% |
1.75% |
4.48% |
7.77% |
19.43% |
43.29% |
— |
9.15% |
93.39% |
383.01% |
339.57% |
383.30% |
378.35% |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 08.05.2026 | 159.00 | 385 775 802.39 | 159 | 385 775 802.39 |
| 07.05.2026 | 158.84 | 353 449 699.21 | 158.84 | 353 449 699.21 |
| 06.05.2026 | 158.79 | 353 326 764.92 | 158.79 | 353 326 764.92 |
| 05.05.2026 | 158.83 | 353 419 309.31 | 158.83 | 353 419 309.31 |
| 04.05.2026 | 158.76 | 353 267 024.64 | 158.76 | 353 267 024.64 |
| 30.04.2026 | 158.35 | 327 663 194.63 | 158.35 | 327 663 194.63 |
| 29.04.2026 | 158.24 | 277 234 409.65 | 158.24 | 277 234 409.65 |
| 28.04.2026 | 158.11 | 276 999 211.82 | 158.11 | 276 999 211.82 |
| 27.04.2026 | 158.07 | 239 849 153.31 | 158.07 | 239 849 153.31 |
| 24.04.2026 | 157.81 | 239 453 499.05 | 157.81 | 239 453 499.05 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 23.04.2026 | 158.07 | 239 851 341.34 | 158.07 | 239 851 341.34 |
| 22.04.2026 | 157.91 | 239 604 294.01 | 157.91 | 239 604 294.01 |
| 21.04.2026 | 157.54 | 239 041 715.08 | 157.54 | 239 041 715.08 |
| 20.04.2026 | 157.27 | 238 637 473.46 | 157.27 | 238 637 473.46 |
| 17.04.2026 | 157.17 | 238 480 658.50 | 157.17 | 238 480 658.50 |
| 16.04.2026 | 157.09 | 238 365 237.17 | 157.09 | 238 365 237.17 |
| 15.04.2026 | 156.91 | 223 082 425.75 | 156.91 | 223 082 425.75 |
| 14.04.2026 | 156.61 | 222 657 385.69 | 156.61 | 222 657 385.69 |
| 13.04.2026 | 156.53 | 222 547 848.28 | 156.53 | 222 547 848.28 |
| 10.04.2026 | 156.42 | 222 390 713.02 | 156.42 | 222 390 713.02 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 09.04.2026 | 156.27 | 222 166 204.44 | 156.27 | 222 166 204.44 |
| 08.04.2026 | 156.26 | 199 484 233.78 | 156.26 | 199 484 233.78 |
| 07.04.2026 | 156.19 | 199 403 328.42 | 156.19 | 199 403 328.42 |
| 06.04.2026 | 156.17 | 99 706 141.41 | 156.17 | 99 706 141.41 |
| 03.04.2026 | 156.08 | 99 647 485.90 | 156.08 | 99 647 485.90 |
| 02.04.2026 | 156.00 | 99 597 151.40 | 156 | 99 597 151.40 |
| 01.04.2026 | 156.01 | 99 603 932.66 | 156.01 | 99 603 932.66 |
| 31.03.2026 | 155.92 | 99 545 529.28 | 155.92 | 99 545 529.28 |
| 30.03.2026 | 155.80 | 99 472 402.44 | 155.8 | 99 472 402.44 |
| 27.03.2026 | 155.57 | 99 323 806.70 | 155.57 | 99 323 806.70 |
Полная структура доступна через сервис INVESTFUNDS API