Показано 0 из 0
|
|
|
|
09.07.2026 |
|
|---|---|
| Пай | 159.89 |
| СЧА | 864 366 951.83 |
| Пай | 159.89 |
| СЧА | 864 366 951.83 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.11% |
-0.55% |
2.32% |
6.03% |
15.81% |
40.65% |
— |
-0.11% |
23.53% |
289.06% |
863.61% |
1 018.84% |
909.27% |
— |
-0.11% |
-0.55% |
2.32% |
6.03% |
15.81% |
40.65% |
— |
-0.11% |
23.53% |
289.06% |
863.61% |
1 018.84% |
909.27% |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 09.07.2026 | 159.89 | 864 366 951.83 | 159.89 | 864 366 951.83 |
| 08.07.2026 | 160.07 | 865 331 682.06 | 160.07 | 865 331 682.06 |
| 07.07.2026 | 159.56 | 862 624 634.12 | 159.56 | 862 624 634.12 |
| 06.07.2026 | 159.92 | 696 030 579.63 | 159.92 | 696 030 579.63 |
| 03.07.2026 | 160.19 | 697 214 179.26 | 160.19 | 697 214 179.26 |
| 02.07.2026 | 160.35 | 697 921 093.47 | 160.35 | 697 921 093.47 |
| 01.07.2026 | 160.55 | 698 781 053.18 | 160.55 | 698 781 053.18 |
| 30.06.2026 | 160.57 | 698 856 153.44 | 160.57 | 698 856 153.44 |
| 29.06.2026 | 160.37 | 698 016 579.63 | 160.37 | 698 016 579.63 |
| 26.06.2026 | 160.14 | 696 981 293.53 | 160.14 | 696 981 293.53 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 25.06.2026 | 160.43 | 698 249 747.80 | 160.43 | 698 249 747.80 |
| 24.06.2026 | 160.62 | 699 107 233.28 | 160.62 | 699 107 233.28 |
| 23.06.2026 | 160.75 | 699 656 983.80 | 160.75 | 699 656 983.80 |
| 22.06.2026 | 160.32 | 697 770 264.95 | 160.32 | 697 770 264.95 |
| 19.06.2026 | 161.19 | 701 568 629.35 | 161.19 | 701 568 629.35 |
| 18.06.2026 | 161.39 | 702 423 309.63 | 161.39 | 702 423 309.63 |
| 17.06.2026 | 161.38 | 702 407 429.01 | 161.38 | 702 407 429.01 |
| 16.06.2026 | 161.38 | 702 384 946.72 | 161.38 | 702 384 946.72 |
| 15.06.2026 | 161.37 | 702 337 807.52 | 161.37 | 702 337 807.52 |
| 11.06.2026 | 161.02 | 700 845 782.04 | 161.02 | 700 845 782.04 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 10.06.2026 | 160.85 | 700 068 427.10 | 160.85 | 700 068 427.10 |
| 09.06.2026 | 160.77 | 699 728 067.11 | 160.77 | 699 728 067.11 |
| 08.06.2026 | 160.80 | 699 849 511.75 | 160.8 | 699 849 511.75 |
| 05.06.2026 | 160.77 | 699 735 855.08 | 160.77 | 699 735 855.08 |
| 04.06.2026 | 160.59 | 502 286 392.29 | 160.59 | 502 286 392.29 |
| 03.06.2026 | 160.51 | 502 016 263.69 | 160.51 | 502 016 263.69 |
| 02.06.2026 | 160.45 | 501 830 401.20 | 160.45 | 501 830 401.20 |
| 01.06.2026 | 160.44 | 501 799 807.07 | 160.44 | 501 799 807.07 |
| 29.05.2026 | 160.27 | 501 278 422.81 | 160.27 | 501 278 422.81 |
| 28.05.2026 | 160.12 | 500 814 227.64 | 160.12 | 500 814 227.64 |
Полная структура доступна через сервис INVESTFUNDS API