Показано 0 из 0
|
|
|
|
21.04.2026 |
|
|---|---|
| Пай | 157.54 |
| СЧА | 239 041 715.08 |
| Пай | 157.54 |
| СЧА | 239 041 715.08 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.17% |
1.61% |
3.94% |
7.93% |
19.77% |
42.63% |
— |
0.17% |
159.87% |
165.13% |
175.31% |
203.10% |
197.78% |
— |
0.17% |
1.61% |
3.94% |
7.93% |
19.77% |
42.63% |
— |
0.17% |
159.87% |
165.13% |
175.31% |
203.10% |
197.78% |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 21.04.2026 | 157.54 | 239 041 715.08 | 157.54 | 239 041 715.08 |
| 20.04.2026 | 157.27 | 238 637 473.46 | 157.27 | 238 637 473.46 |
| 17.04.2026 | 157.17 | 238 480 658.50 | 157.17 | 238 480 658.50 |
| 16.04.2026 | 157.09 | 238 365 237.17 | 157.09 | 238 365 237.17 |
| 15.04.2026 | 156.91 | 223 082 425.75 | 156.91 | 223 082 425.75 |
| 14.04.2026 | 156.61 | 222 657 385.69 | 156.61 | 222 657 385.69 |
| 13.04.2026 | 156.53 | 222 547 848.28 | 156.53 | 222 547 848.28 |
| 10.04.2026 | 156.42 | 222 390 713.02 | 156.42 | 222 390 713.02 |
| 09.04.2026 | 156.27 | 222 166 204.44 | 156.27 | 222 166 204.44 |
| 08.04.2026 | 156.26 | 199 484 233.78 | 156.26 | 199 484 233.78 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 07.04.2026 | 156.19 | 199 403 328.42 | 156.19 | 199 403 328.42 |
| 06.04.2026 | 156.17 | 99 706 141.41 | 156.17 | 99 706 141.41 |
| 03.04.2026 | 156.08 | 99 647 485.90 | 156.08 | 99 647 485.90 |
| 02.04.2026 | 156.00 | 99 597 151.40 | 156 | 99 597 151.40 |
| 01.04.2026 | 156.01 | 99 603 932.66 | 156.01 | 99 603 932.66 |
| 31.03.2026 | 155.92 | 99 545 529.28 | 155.92 | 99 545 529.28 |
| 30.03.2026 | 155.80 | 99 472 402.44 | 155.8 | 99 472 402.44 |
| 27.03.2026 | 155.57 | 99 323 806.70 | 155.57 | 99 323 806.70 |
| 26.03.2026 | 155.46 | 92 232 375.88 | 155.46 | 92 232 375.88 |
| 25.03.2026 | 155.51 | 92 262 455.10 | 155.51 | 92 262 455.10 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 24.03.2026 | 155.34 | 92 161 497.91 | 155.34 | 92 161 497.91 |
| 23.03.2026 | 155.08 | 92 007 753.91 | 155.08 | 92 007 753.91 |
| 20.03.2026 | 155.04 | 91 985 442.64 | 155.04 | 91 985 442.64 |
| 19.03.2026 | 155.00 | 91 961 953.11 | 155 | 91 961 953.11 |
| 18.03.2026 | 154.99 | 91 956 031.44 | 154.99 | 91 956 031.44 |
| 17.03.2026 | 154.86 | 81 275 496.00 | 154.86 | 81 275 496.00 |
| 16.03.2026 | 154.99 | 81 345 558.28 | 154.99 | 81 345 558.28 |
| 13.03.2026 | 154.78 | 81 235 031.57 | 154.78 | 81 235 031.57 |
| 12.03.2026 | 154.40 | 81 036 699.95 | 154.4 | 81 036 699.95 |
| 11.03.2026 | 154.06 | 80 857 627.44 | 154.06 | 80 857 627.44 |
Полная структура доступна через сервис INVESTFUNDS API