Показано 0 из 0
|
|
|
|
20.08.2026 |
|
|---|---|
| Пай | 162.97 |
| СЧА | 681 401 554.38 |
| Пай | 162.97 |
| СЧА | 681 401 554.38 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.09% |
2.13% |
2.08% |
6.09% |
13.90% |
42.81% |
63.04% |
0.09% |
-18.37% |
36.46% |
745.18% |
719.87% |
820.87% |
1 236.62% |
0.09% |
2.13% |
2.08% |
6.09% |
13.90% |
42.81% |
63.04% |
0.09% |
-18.37% |
36.46% |
745.18% |
719.87% |
820.87% |
1 236.62% |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 20.08.2026 | 162.97 | 681 401 554.38 | 162.97 | 681 401 554.38 |
| 19.08.2026 | 162.83 | 680 801 546.96 | 162.83 | 680 801 546.96 |
| 18.08.2026 | 162.89 | 681 065 918.89 | 162.89 | 681 065 918.89 |
| 17.08.2026 | 162.75 | 680 494 583.96 | 162.75 | 680 494 583.96 |
| 14.08.2026 | 162.84 | 680 869 582.25 | 162.84 | 680 869 582.25 |
| 13.08.2026 | 162.92 | 681 169 900.01 | 162.92 | 681 169 900.01 |
| 12.08.2026 | 163.09 | 681 914 358.76 | 163.09 | 681 914 358.76 |
| 11.08.2026 | 162.93 | 711 055 598.60 | 162.93 | 711 055 598.60 |
| 10.08.2026 | 162.87 | 710 789 497.29 | 162.87 | 710 789 497.29 |
| 07.08.2026 | 162.69 | 710 014 370.02 | 162.69 | 710 014 370.02 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 06.08.2026 | 162.57 | 709 484 149.31 | 162.57 | 709 484 149.31 |
| 05.08.2026 | 162.57 | 709 470 283.63 | 162.57 | 709 470 283.63 |
| 04.08.2026 | 162.44 | 708 885 475.35 | 162.44 | 708 885 475.35 |
| 03.08.2026 | 162.36 | 708 571 874.91 | 162.36 | 708 571 874.91 |
| 31.07.2026 | 162.28 | 708 203 204.95 | 162.28 | 708 203 204.95 |
| 30.07.2026 | 162.25 | 728 026 621.55 | 162.25 | 728 026 621.55 |
| 29.07.2026 | 162.11 | 727 405 544.01 | 162.11 | 727 405 544.01 |
| 28.07.2026 | 161.83 | 746 076 069.33 | 161.83 | 746 076 069.33 |
| 27.07.2026 | 161.92 | 770 778 734.39 | 161.92 | 770 778 734.39 |
| 24.07.2026 | 161.09 | 766 827 345.01 | 161.09 | 766 827 345.01 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 23.07.2026 | 160.33 | 763 203 658.28 | 160.33 | 763 203 658.28 |
| 22.07.2026 | 160.23 | 787 695 610.30 | 160.23 | 787 695 610.30 |
| 21.07.2026 | 159.83 | 785 734 847.18 | 159.83 | 785 734 847.18 |
| 20.07.2026 | 159.57 | 834 707 401.32 | 159.57 | 834 707 401.32 |
| 17.07.2026 | 159.15 | 832 536 480.41 | 159.15 | 832 536 480.41 |
| 16.07.2026 | 159.27 | 861 031 495.90 | 159.27 | 861 031 495.90 |
| 15.07.2026 | 159.95 | 864 721 606.95 | 159.95 | 864 721 606.95 |
| 14.07.2026 | 160.14 | 865 732 758.83 | 160.14 | 865 732 758.83 |
| 13.07.2026 | 160.16 | 865 870 109.46 | 160.16 | 865 870 109.46 |
| 10.07.2026 | 159.89 | 864 391 708.33 | 159.89 | 864 391 708.33 |
Полная структура доступна через сервис INVESTFUNDS API