Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.65
|
99.66
|
99.66
|
99.72
|
495
|
|
99.68
|
99.97
|
99.98
|
99.91
|
1
|
|
99.80
|
99.96
|
99.89
|
99.78
|
618
|
|
99.79
|
99.97
|
99.79
|
99.78
|
1
|
|
99.69
|
99.86
|
99.69
|
99.66
|
664
|
|
99.65
|
99.90
|
99.70
|
99.85
|
596
|
|
99.85
|
100.00
|
99.88
|
99.94
|
763
|
|
99.97
|
100.00
|
100.00
|
99.96
|
503
|
|
99.75
|
99.99
|
100.00
|
99.95
|
1
|
|
99.88
|
99.90
|
99.90
|
99.80
|
853
|