Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.71
|
100.80
|
100.80
|
100.79
|
1
|
|
100.90
|
100.95
|
100.95
|
100.98
|
4
|
|
100.87
|
101.00
|
101.00
|
101.14
|
2
|
|
101.15
|
101.60
|
101.11
|
100.91
|
4
|
|
100.56
|
100.65
|
100.56
|
100.62
|
2
|
|
100.70
|
100.87
|
100.87
|
100.63
|
2
|
|
100.55
|
100.68
|
100.68
|
100.66
|
4
|
|
100.73
|
100.82
|
100.84
|
100.62
|
3
|
|
100.43
|
100.58
|
100.58
|
100.61
|
19
|
|
100.61
|
100.69
|
100.61
|
100.82
|
11
|