Показано 0 из 0
|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.69
|
100.75
|
100.67
|
100.71
|
33
|
|
100.61
|
100.76
|
100.76
|
100.72
|
27
|
|
100.72
|
100.75
|
100.72
|
100.59
|
31
|
|
100.46
|
100.59
|
100.59
|
100.55
|
109
|
|
100.57
|
100.64
|
100.65
|
100.67
|
16
|
|
100.74
|
100.75
|
100.75
|
100.73
|
11
|
|
100.66
|
100.76
|
100.66
|
100.76
|
25
|
|
100.74
|
100.75
|
100.75
|
100.73
|
6
|
|
100.75
|
100.80
|
100.80
|
100.79
|
83
|
|
100.70
|
100.78
|
100.78
|
100.78
|
39
|