Показано 0 из 0
|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.68
|
100.70
|
100.70
|
100.55
|
21
|
|
100.68
|
100.69
|
100.69
|
100.65
|
13
|
|
100.68
|
100.71
|
100.71
|
100.70
|
21
|
|
100.68
|
100.69
|
100.69
|
100.70
|
113
|
|
100.68
|
100.69
|
100.69
|
100.71
|
18
|
|
100.67
|
100.72
|
100.72
|
100.71
|
16
|
|
100.61
|
100.71
|
100.71
|
100.71
|
54
|
|
100.68
|
100.74
|
100.68
|
100.72
|
34
|
|
100.62
|
100.73
|
100.73
|
100.69
|
20
|
|
100.64
|
100.73
|
100.73
|
100.73
|
38
|