Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.63
|
100.75
|
100.74
|
100.70
|
5
|
|
100.78
|
100.80
|
100.80
|
100.79
|
85
|
|
100.75
|
100.76
|
100.76
|
100.76
|
46
|
|
100.74
|
100.79
|
100.74
|
100.75
|
21
|
|
100.74
|
100.82
|
100.82
|
100.73
|
83
|
|
100.81
|
100.87
|
100.87
|
100.82
|
47
|
|
100.71
|
100.79
|
100.80
|
100.70
|
4
|
|
100.76
|
100.84
|
100.82
|
100.80
|
13
|
|
100.83
|
100.84
|
100.84
|
100.88
|
19
|
|
100.80
|
100.90
|
100.90
|
100.89
|
6
|