Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.30
|
100.39
|
100.39
|
100.36
|
1
|
|
100.20
|
100.39
|
100.39
|
100.39
|
24
|
|
100.30
|
100.39
|
100.31
|
100.40
|
13
|
|
100.30
|
100.40
|
100.40
|
100.39
|
8
|
|
100.49
|
100.64
|
100.64
|
100.48
|
3
|
|
100.32
|
100.48
|
100.32
|
100.41
|
2
|
|
100.31
|
100.50
|
100.50
|
100.44
|
8
|
|
100.25
|
100.30
|
100.30
|
100.05
|
11
|
|
100.20
|
100.38
|
100.38
|
100.29
|
4
|
|
100.49
|
100.88
|
100.75
|
100.85
|
3
|