Показано 0 из 0
|
|
|
|
08.10.2026 |
|
|---|---|
| Пай | 11.49 |
| СЧА | 177 855 199.30 |
| Пай | 11.49 |
| СЧА | 177 855 199.30 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.04% |
0.90% |
3.53% |
7.18% |
— |
— |
— |
0.04% |
10.24% |
27.60% |
118.24% |
— |
— |
— |
0.04% |
0.90% |
3.53% |
7.18% |
— |
— |
— |
0.04% |
10.24% |
27.60% |
118.24% |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 08.10.2026 | 11.49 | 177 855 199.30 | 11.4897 | 177 855 199.30 |
| 07.10.2026 | 11.49 | 177 789 112.18 | 11.4854 | 177 789 112.18 |
| 06.10.2026 | 11.48 | 177 675 183.86 | 11.478 | 177 675 183.86 |
| 05.10.2026 | 11.49 | 177 791 816.91 | 11.4856 | 177 791 816.91 |
| 02.10.2026 | 11.48 | 177 756 425.22 | 11.4833 | 177 756 425.22 |
| 01.10.2026 | 11.47 | 177 625 213.22 | 11.4748 | 177 625 213.22 |
| 30.09.2026 | 11.47 | 177 567 606.80 | 11.4711 | 177 567 606.80 |
| 29.09.2026 | 11.47 | 177 487 473.01 | 11.4659 | 177 487 473.01 |
| 28.09.2026 | 11.47 | 177 495 924.93 | 11.4664 | 177 495 924.93 |
| 25.09.2026 | 11.45 | 177 309 664.03 | 11.4544 | 177 309 664.03 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 24.09.2026 | 11.45 | 177 274 818.00 | 11.4522 | 177 274 818.00 |
| 23.09.2026 | 11.45 | 177 260 943.30 | 11.4513 | 177 260 943.30 |
| 22.09.2026 | 11.44 | 177 158 830.70 | 11.4447 | 177 158 830.70 |
| 21.09.2026 | 11.44 | 169 044 210.63 | 11.4373 | 169 044 210.63 |
| 18.09.2026 | 11.43 | 168 871 122.26 | 11.4255 | 168 871 122.26 |
| 17.09.2026 | 11.43 | 168 933 616.40 | 11.4298 | 168 933 616.40 |
| 16.09.2026 | 11.43 | 168 930 676.76 | 11.4296 | 168 930 676.76 |
| 15.09.2026 | 11.43 | 168 887 883.49 | 11.4267 | 168 887 883.49 |
| 14.09.2026 | 11.42 | 161 823 149.31 | 11.4223 | 161 823 149.31 |
| 11.09.2026 | 11.40 | 161 576 943.34 | 11.4049 | 161 576 943.34 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 10.09.2026 | 11.40 | 161 450 483.57 | 11.396 | 161 450 483.57 |
| 09.09.2026 | 11.39 | 161 325 042.83 | 11.3871 | 161 325 042.83 |
| 08.09.2026 | 11.39 | 161 331 184.61 | 11.3876 | 161 331 184.61 |
| 07.09.2026 | 11.37 | 161 148 711.49 | 11.3747 | 161 148 711.49 |
| 04.09.2026 | 11.36 | 160 962 436.94 | 11.3615 | 160 962 436.94 |
| 03.09.2026 | 11.36 | 160 943 494.20 | 11.3602 | 160 943 494.20 |
| 02.09.2026 | 11.35 | 160 828 872.12 | 11.3521 | 160 828 872.12 |
| 01.09.2026 | 11.34 | 160 716 185.84 | 11.3442 | 160 716 185.84 |
| 31.08.2026 | 11.34 | 160 631 161.78 | 11.3382 | 160 631 161.78 |
| 28.08.2026 | 11.32 | 160 351 945.76 | 11.3185 | 160 351 945.76 |
Полная структура доступна через сервис INVESTFUNDS API