Показано 0 из 0
|
|
29.10.2026 |
|
|---|---|
| Пай | 11.46 |
| СЧА | 177 395 465.50 |
| Пай | 11.46 |
| СЧА | 177 395 465.50 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.02% |
-0.05% |
2.25% |
6.31% |
14.49% |
— |
— |
-0.02% |
-0.05% |
19.18% |
79.20% |
594.97% |
— |
— |
-0.02% |
-0.05% |
2.25% |
6.31% |
14.49% |
— |
— |
-0.02% |
-0.05% |
19.18% |
79.20% |
594.97% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 29.10.2026 | 11.46 | 177 395 465.50 | 11.46 | 177 395 465.50 |
| 28.10.2026 | 11.46 | 177 428 896.57 | 11.4621 | 177 428 896.57 |
| 27.10.2026 | 11.48 | 177 630 448.56 | 11.4751 | 177 630 448.56 |
| 26.10.2026 | 11.48 | 177 766 850.99 | 11.4839 | 177 766 850.99 |
| 23.10.2026 | 11.48 | 177 689 351.61 | 11.4789 | 177 689 351.61 |
| 22.10.2026 | 11.48 | 177 734 085.37 | 11.4818 | 177 734 085.37 |
| 21.10.2026 | 11.48 | 177 701 639.37 | 11.4797 | 177 701 639.37 |
| 20.10.2026 | 11.48 | 177 654 832.78 | 11.4767 | 177 654 832.78 |
| 19.10.2026 | 11.49 | 177 798 090.73 | 11.486 | 177 798 090.73 |
| 16.10.2026 | 11.47 | 177 616 087.42 | 11.4742 | 177 616 087.42 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 15.10.2026 | 11.48 | 177 737 104.82 | 11.482 | 177 737 104.82 |
| 14.10.2026 | 11.48 | 177 765 043.23 | 11.4838 | 177 765 043.23 |
| 13.10.2026 | 11.50 | 177 961 842.93 | 11.4965 | 177 961 842.93 |
| 12.10.2026 | 11.51 | 178 094 827.36 | 11.5051 | 178 094 827.36 |
| 09.10.2026 | 11.49 | 177 833 958.79 | 11.4883 | 177 833 958.79 |
| 08.10.2026 | 11.49 | 177 855 199.30 | 11.4897 | 177 855 199.30 |
| 07.10.2026 | 11.49 | 177 789 112.18 | 11.4854 | 177 789 112.18 |
| 06.10.2026 | 11.48 | 177 675 183.86 | 11.478 | 177 675 183.86 |
| 05.10.2026 | 11.49 | 177 791 816.91 | 11.4856 | 177 791 816.91 |
| 02.10.2026 | 11.48 | 177 756 425.22 | 11.4833 | 177 756 425.22 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 01.10.2026 | 11.47 | 177 625 213.22 | 11.4748 | 177 625 213.22 |
| 30.09.2026 | 11.47 | 177 567 606.80 | 11.4711 | 177 567 606.80 |
| 29.09.2026 | 11.47 | 177 487 473.01 | 11.4659 | 177 487 473.01 |
| 28.09.2026 | 11.47 | 177 495 924.93 | 11.4664 | 177 495 924.93 |
| 25.09.2026 | 11.45 | 177 309 664.03 | 11.4544 | 177 309 664.03 |
| 24.09.2026 | 11.45 | 177 274 818.00 | 11.4522 | 177 274 818.00 |
| 23.09.2026 | 11.45 | 177 260 943.30 | 11.4513 | 177 260 943.30 |
| 22.09.2026 | 11.44 | 177 158 830.70 | 11.4447 | 177 158 830.70 |
| 21.09.2026 | 11.44 | 169 044 210.63 | 11.4373 | 169 044 210.63 |
| 18.09.2026 | 11.43 | 168 871 122.26 | 11.4255 | 168 871 122.26 |
Полная структура доступна через сервис INVESTFUNDS API