Показано 0 из 0
|
|
|
|
19.05.2026 |
|
|---|---|
| Пай | 10.91 |
| СЧА | 110 207 394.01 |
| Пай | 10.91 |
| СЧА | 110 207 394.01 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.14% |
1.39% |
4.59% |
7.69% |
— |
— |
— |
-0.14% |
24.08% |
112.89% |
326.64% |
— |
— |
— |
-0.14% |
1.39% |
4.59% |
7.69% |
— |
— |
— |
-0.14% |
24.08% |
112.89% |
326.64% |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 19.05.2026 | 10.91 | 110 207 394.01 | 10.9092 | 110 207 394.01 |
| 18.05.2026 | 10.92 | 110 365 561.18 | 10.9249 | 110 365 561.18 |
| 15.05.2026 | 10.91 | 105 221 884.14 | 10.9107 | 105 221 884.14 |
| 14.05.2026 | 10.89 | 105 050 630.25 | 10.8929 | 105 050 630.25 |
| 13.05.2026 | 10.90 | 105 082 829.79 | 10.8962 | 105 082 829.79 |
| 12.05.2026 | 10.89 | 105 025 066.72 | 10.8903 | 105 025 066.72 |
| 08.05.2026 | 10.85 | 99 674 417.94 | 10.85 | 99 674 417.94 |
| 07.05.2026 | 10.85 | 99 642 580.40 | 10.85 | 99 642 580.40 |
| 06.05.2026 | 10.85 | 99 634 989.81 | 10.85 | 99 634 989.81 |
| 05.05.2026 | 10.84 | 99 590 866.73 | 10.84 | 99 590 866.73 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 04.05.2026 | 10.84 | 99 509 172.20 | 10.84 | 99 509 172.20 |
| 30.04.2026 | 10.80 | 99 156 428.27 | 10.8 | 99 156 428.27 |
| 29.04.2026 | 10.78 | 98 992 899.18 | 10.78 | 98 992 899.18 |
| 28.04.2026 | 10.79 | 99 062 814.32 | 10.79 | 99 062 814.32 |
| 27.04.2026 | 10.79 | 99 091 484.50 | 10.79 | 99 091 484.50 |
| 24.04.2026 | 10.78 | 98 954 309.25 | 10.78 | 98 954 309.25 |
| 23.04.2026 | 10.76 | 91 842 208.05 | 10.76 | 91 842 208.05 |
| 22.04.2026 | 10.76 | 91 830 912.67 | 10.76 | 91 830 912.67 |
| 21.04.2026 | 10.75 | 88 732 268.35 | 10.75 | 88 732 268.35 |
| 20.04.2026 | 10.75 | 88 763 086.67 | 10.75 | 88 763 086.67 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 17.04.2026 | 10.76 | 88 820 934.44 | 10.76 | 88 820 934.44 |
| 16.04.2026 | 10.75 | 81 695 496.84 | 10.75 | 81 695 496.84 |
| 15.04.2026 | 10.73 | 81 565 514.61 | 10.73 | 81 565 514.61 |
| 14.04.2026 | 10.73 | 81 551 396.65 | 10.73 | 81 551 396.65 |
| 13.04.2026 | 10.76 | 81 763 773.57 | 10.76 | 81 763 773.57 |
| 10.04.2026 | 10.75 | 81 699 557.84 | 10.75 | 81 699 557.84 |
| 09.04.2026 | 10.72 | 81 484 039.94 | 10.72 | 81 484 039.94 |
| 08.04.2026 | 10.72 | 81 494 907.24 | 10.72 | 81 494 907.24 |
| 07.04.2026 | 10.72 | 81 465 102.58 | 10.72 | 81 465 102.58 |
| 06.04.2026 | 10.71 | 76 427 251.74 | 10.71 | 76 427 251.74 |
Полная структура доступна через сервис INVESTFUNDS API