Показано 0 из 0
|
|
|
|
17.09.2026 |
|
|---|---|
| Пай | 11.43 |
| СЧА | 168 933 616.40 |
| Пай | 11.43 |
| СЧА | 168 933 616.40 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.00% |
1.35% |
3.92% |
7.83% |
— |
— |
— |
0.00% |
5.74% |
33.88% |
178.41% |
— |
— |
— |
0.00% |
1.35% |
3.92% |
7.83% |
— |
— |
— |
0.00% |
5.74% |
33.88% |
178.41% |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 17.09.2026 | 11.43 | 168 933 616.40 | 11.4298 | 168 933 616.40 |
| 16.09.2026 | 11.43 | 168 930 676.76 | 11.4296 | 168 930 676.76 |
| 15.09.2026 | 11.43 | 168 887 883.49 | 11.4267 | 168 887 883.49 |
| 14.09.2026 | 11.42 | 161 823 149.31 | 11.4223 | 161 823 149.31 |
| 11.09.2026 | 11.40 | 161 576 943.34 | 11.4049 | 161 576 943.34 |
| 10.09.2026 | 11.40 | 161 450 483.57 | 11.396 | 161 450 483.57 |
| 09.09.2026 | 11.39 | 161 325 042.83 | 11.3871 | 161 325 042.83 |
| 08.09.2026 | 11.39 | 161 331 184.61 | 11.3876 | 161 331 184.61 |
| 07.09.2026 | 11.37 | 161 148 711.49 | 11.3747 | 161 148 711.49 |
| 04.09.2026 | 11.36 | 160 962 436.94 | 11.3615 | 160 962 436.94 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 03.09.2026 | 11.36 | 160 943 494.20 | 11.3602 | 160 943 494.20 |
| 02.09.2026 | 11.35 | 160 828 872.12 | 11.3521 | 160 828 872.12 |
| 01.09.2026 | 11.34 | 160 716 185.84 | 11.3442 | 160 716 185.84 |
| 31.08.2026 | 11.34 | 160 631 161.78 | 11.3382 | 160 631 161.78 |
| 28.08.2026 | 11.32 | 160 351 945.76 | 11.3185 | 160 351 945.76 |
| 27.08.2026 | 11.31 | 160 218 655.08 | 11.309 | 160 218 655.08 |
| 26.08.2026 | 11.31 | 160 263 818.35 | 11.3122 | 160 263 818.35 |
| 25.08.2026 | 11.30 | 160 132 337.80 | 11.303 | 160 132 337.80 |
| 24.08.2026 | 11.29 | 159 964 008.00 | 11.2911 | 159 964 008.00 |
| 21.08.2026 | 11.29 | 159 975 331.51 | 11.2919 | 159 975 331.51 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 20.08.2026 | 11.29 | 159 980 893.29 | 11.2923 | 159 980 893.29 |
| 19.08.2026 | 11.29 | 159 919 782.85 | 11.288 | 159 919 782.85 |
| 18.08.2026 | 11.28 | 159 868 077.08 | 11.2843 | 159 868 077.08 |
| 17.08.2026 | 11.28 | 159 765 019.60 | 11.277 | 159 765 019.60 |
| 14.08.2026 | 11.27 | 159 729 740.35 | 11.2745 | 159 729 740.35 |
| 13.08.2026 | 11.27 | 149 711 177.45 | 11.2732 | 149 711 177.45 |
| 12.08.2026 | 11.28 | 149 800 286.15 | 11.2799 | 149 800 286.15 |
| 11.08.2026 | 11.28 | 149 802 482.94 | 11.2801 | 149 802 482.94 |
| 10.08.2026 | 11.27 | 149 641 180.64 | 11.268 | 149 641 180.64 |
| 07.08.2026 | 11.26 | 149 492 144.77 | 11.2567 | 149 492 144.77 |
Полная структура доступна через сервис INVESTFUNDS API