Показано 0 из 0
|
|
|
|
29.06.2026 |
|
|---|---|
| Пай | 11.05 |
| СЧА | 133 814 112.88 |
| Пай | 11.05 |
| СЧА | 133 814 112.88 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.22% |
1.05% |
3.96% |
8.56% |
— |
— |
— |
0.22% |
15.88% |
83.61% |
331.90% |
— |
— |
— |
0.22% |
1.05% |
3.96% |
8.56% |
— |
— |
— |
0.22% |
15.88% |
83.61% |
331.90% |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 29.06.2026 | 11.05 | 133 814 112.88 | 11.051 | 133 814 112.88 |
| 26.06.2026 | 11.03 | 133 525 689.66 | 11.0272 | 133 525 689.66 |
| 25.06.2026 | 11.02 | 133 433 883.32 | 11.0196 | 133 433 883.32 |
| 24.06.2026 | 11.01 | 133 344 056.00 | 11.0122 | 133 344 056.00 |
| 23.06.2026 | 11.01 | 133 319 960.56 | 11.0102 | 133 319 960.56 |
| 22.06.2026 | 11.00 | 126 213 857.60 | 11.0014 | 126 213 857.60 |
| 19.06.2026 | 11.00 | 126 230 423.54 | 11.0028 | 126 230 423.54 |
| 18.06.2026 | 11.00 | 126 167 597.92 | 10.9974 | 126 167 597.92 |
| 17.06.2026 | 11.00 | 126 181 173.04 | 10.9986 | 126 181 173.04 |
| 16.06.2026 | 11.01 | 126 276 754.02 | 11.0069 | 126 276 754.02 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 15.06.2026 | 10.99 | 126 135 488.96 | 10.9946 | 126 135 488.96 |
| 11.06.2026 | 10.97 | 125 890 506.68 | 10.9732 | 125 890 506.68 |
| 10.06.2026 | 10.97 | 125 864 818.08 | 10.971 | 125 864 818.08 |
| 09.06.2026 | 10.97 | 125 798 697.55 | 10.9652 | 125 798 697.55 |
| 08.06.2026 | 10.96 | 125 719 305.96 | 10.9583 | 125 719 305.96 |
| 05.06.2026 | 10.96 | 120 692 315.28 | 10.9558 | 120 692 315.28 |
| 04.06.2026 | 10.95 | 115 635 897.47 | 10.9507 | 115 635 897.47 |
| 03.06.2026 | 10.95 | 115 627 673.63 | 10.9499 | 115 627 673.63 |
| 02.06.2026 | 10.96 | 115 746 970.22 | 10.9612 | 115 746 970.22 |
| 01.06.2026 | 10.95 | 115 657 733.74 | 10.9527 | 115 657 733.74 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 29.05.2026 | 10.94 | 115 481 373.82 | 10.936 | 115 481 373.82 |
| 28.05.2026 | 10.94 | 115 512 060.03 | 10.939 | 115 512 060.03 |
| 27.05.2026 | 10.93 | 115 446 756.02 | 10.9328 | 115 446 756.02 |
| 26.05.2026 | 10.93 | 115 430 028.10 | 10.9312 | 115 430 028.10 |
| 25.05.2026 | 10.93 | 115 469 377.92 | 10.9349 | 115 469 377.92 |
| 22.05.2026 | 10.93 | 110 388 610.72 | 10.9271 | 110 388 610.72 |
| 21.05.2026 | 10.91 | 110 255 848.16 | 10.914 | 110 255 848.16 |
| 20.05.2026 | 10.91 | 110 230 522.08 | 10.9115 | 110 230 522.08 |
| 19.05.2026 | 10.91 | 110 207 394.01 | 10.9092 | 110 207 394.01 |
| 18.05.2026 | 10.92 | 110 365 561.18 | 10.9249 | 110 365 561.18 |
Полная структура доступна через сервис INVESTFUNDS API