Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.75
|
102.98
|
102.80
|
102.57
|
2
|
|
102.53
|
102.66
|
102.67
|
102.60
|
493
|
|
102.66
|
102.85
|
102.85
|
102.51
|
17
|
|
102.88
|
102.89
|
102.89
|
102.67
|
62
|
|
102.67
|
102.69
|
102.70
|
101.57
|
9
|
|
102.20
|
102.32
|
102.20
|
102.15
|
1
|
|
102.10
|
102.16
|
102.16
|
102.15
|
2
|
|
102.78
|
102.80
|
102.80
|
102.83
|
818
|
|
102.81
|
103.05
|
103.09
|
102.87
|
1
|
|
102.86
|
102.92
|
102.86
|
102.76
|
7
|