Показано 0 из 0
|
|
|
|
Дата |
|---|
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.10
|
102.15
|
102.10
|
102.11
|
689
|
|
102.15
|
102.17
|
102.17
|
102.29
|
1
|
|
102.10
|
102.15
|
102.15
|
102.08
|
292
|
|
102.00
|
102.16
|
102.14
|
102.05
|
1
|
|
102.00
|
102.05
|
102.05
|
102.13
|
738
|
|
102.10
|
102.35
|
102.38
|
102.30
|
620
|
|
102.50
|
102.54
|
102.50
|
102.69
|
1
|
|
102.31
|
102.44
|
102.44
|
102.40
|
1
|
|
102.08
|
102.33
|
102.33
|
102.30
|
990
|
|
102.07
|
102.19
|
102.19
|
102.04
|
1
|