Показано 0 из 0
|
|
|
|
Дата |
|---|
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.68
|
101.04
|
101.04
|
100.84
|
376
|
|
100.63
|
100.64
|
100.63
|
100.56
|
2
|
|
100.90
|
101.05
|
101.05
|
101.00
|
150
|
|
101.11
|
101.31
|
101.26
|
101.42
|
304
|
|
100.86
|
101.39
|
100.86
|
101.51
|
583
|
|
101.20
|
101.46
|
101.46
|
101.29
|
262
|
|
101.25
|
101.48
|
101.26
|
101.16
|
674
|
|
100.88
|
101.05
|
101.05
|
100.95
|
783
|
|
100.72
|
100.74
|
100.74
|
100.35
|
13
|
|
100.23
|
100.71
|
100.72
|
100.82
|
595
|