Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.18
|
100.30
|
100.30
|
99.93
|
1
|
|
99.89
|
99.90
|
99.89
|
99.94
|
1
|
|
99.90
|
99.99
|
99.99
|
100.03
|
253
|
|
100.01
|
100.24
|
100.24
|
99.96
|
801
|
|
100.13
|
100.30
|
100.29
|
100.19
|
1
|
|
100.03
|
100.33
|
100.03
|
100.27
|
588
|
|
99.46
|
99.74
|
99.71
|
100.16
|
930
|
|
99.63
|
99.87
|
99.86
|
99.88
|
1
|
|
99.74
|
99.90
|
99.90
|
99.59
|
5
|
|
99.41
|
99.69
|
99.69
|
100.05
|
2
|