Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.30
|
100.43
|
100.32
|
100.24
|
135
|
|
100.34
|
100.43
|
100.43
|
100.42
|
568
|
|
100.32
|
100.65
|
100.65
|
100.59
|
1
|
|
100.48
|
100.77
|
100.56
|
100.28
|
667
|
|
100.33
|
100.34
|
100.33
|
100.56
|
708
|
|
99.91
|
100.17
|
100.17
|
99.84
|
975
|
|
99.64
|
99.73
|
99.64
|
99.47
|
1
|
|
99.50
|
99.61
|
99.61
|
99.62
|
328
|
|
99.59
|
99.60
|
99.59
|
99.58
|
437
|
|
99.41
|
99.60
|
99.60
|
99.11
|
2
|