Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.02
|
100.19
|
100.02
|
100.11
|
237
|
|
100.01
|
100.10
|
100.11
|
100.03
|
3
|
|
99.92
|
100.00
|
100.03
|
99.96
|
2
|
|
99.74
|
100.00
|
99.74
|
99.95
|
3
|
|
99.81
|
99.89
|
99.89
|
99.89
|
1
|
|
99.80
|
99.84
|
99.84
|
99.83
|
2
|
|
99.71
|
99.83
|
99.82
|
99.75
|
1
|
|
99.85
|
99.86
|
99.86
|
99.82
|
969
|
|
99.75
|
99.95
|
99.93
|
99.83
|
891
|
|
99.92
|
99.96
|
99.95
|
99.96
|
790
|