Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.52
|
100.66
|
100.52
|
100.52
|
89
|
|
100.25
|
100.30
|
100.35
|
100.19
|
88
|
|
100.06
|
100.14
|
100.14
|
100.07
|
89
|
|
100.19
|
100.20
|
100.20
|
99.99
|
80
|
|
99.97
|
99.98
|
99.98
|
99.93
|
58
|
|
99.90
|
99.92
|
99.92
|
99.94
|
44
|
|
99.94
|
99.96
|
99.94
|
99.86
|
183
|
|
99.86
|
99.88
|
99.88
|
99.43
|
111
|
|
99.79
|
99.84
|
99.84
|
99.63
|
57
|
|
99.79
|
99.80
|
99.80
|
99.62
|
130
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
1 481 |
9 366 |
47 445 |
89 760 |
406 663 |
2 466 718 |