Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.49
|
109.89
|
101.49
|
100.35
|
3
|
|
99.58
|
101.49
|
101.49
|
103.66
|
3
|
|
99.60
|
109.90
|
109.89
|
104.70
|
2
|
|
98.01
|
109.90
|
101.49
|
101.49
|
1
|
|
99.52
|
109.90
|
109.90
|
100.93
|
21
|
|
98.45
|
0.00
|
98.65
|
100.07
|
38
|
|
100.00
|
101.48
|
101.48
|
101.48
|
1
|
|
100.00
|
101.48
|
101.48
|
101.48
|
1
|
|
100.00
|
0.00
|
101.48
|
101.48
|
1
|
|
99.99
|
0.00
|
100.00
|
100.00
|
1
|