Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.01
|
109.89
|
101.49
|
101.11
|
4
|
|
98.58
|
101.48
|
106.00
|
106.00
|
1
|
|
100.00
|
109.89
|
100.00
|
100.06
|
18
|
|
98.01
|
0.00
|
109.99
|
105.16
|
6
|
|
99.99
|
0.00
|
99.51
|
99.51
|
1
|
|
100.00
|
101.49
|
101.49
|
101.49
|
1
|
|
100.00
|
100.99
|
100.99
|
100.50
|
2
|
|
100.00
|
0.00
|
101.00
|
101.00
|
1
|
|
98.66
|
0.00
|
101.00
|
100.91
|
11
|
|
99.99
|
0.00
|
100.99
|
100.50
|
2
|