Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.10
|
101.47
|
101.47
|
101.47
|
9
|
|
100.00
|
101.47
|
101.47
|
101.47
|
4
|
|
100.50
|
101.47
|
|
|
0
|
|
100.36
|
106.98
|
|
|
0
|
|
100.01
|
106.98
|
100.49
|
100.58
|
33
|
|
99.75
|
106.99
|
|
|
0
|
|
99.75
|
106.99
|
99.75
|
99.75
|
2
|
|
99.78
|
107.00
|
101.48
|
101.00
|
11
|
|
99.67
|
108.00
|
|
|
0
|
|
99.67
|
108.00
|
|
|
0
|