Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.44
|
102.63
|
102.62
|
102.44
|
103
|
|
101.34
|
102.19
|
102.30
|
102.33
|
2
|
|
100.29
|
101.67
|
102.45
|
102.39
|
17
|
|
99.22
|
109.55
|
101.01
|
101.74
|
2
|
|
100.02
|
0.00
|
101.50
|
101.48
|
81
|
|
99.10
|
102.50
|
101.50
|
101.02
|
28
|
|
100.15
|
100.74
|
100.74
|
100.55
|
2
|
|
99.99
|
0.00
|
101.00
|
100.96
|
6
|
|
100.02
|
100.98
|
100.98
|
100.78
|
5
|
|
100.04
|
100.94
|
100.88
|
100.88
|
1
|