Показано 0 из 0
|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.55
|
105.99
|
104.50
|
104.50
|
15
|
|
103.79
|
107.99
|
105.00
|
103.93
|
18
|
|
102.43
|
111.24
|
102.58
|
102.16
|
51
|
|
100.05
|
111.25
|
101.24
|
101.22
|
15
|
|
100.19
|
100.89
|
100.89
|
100.32
|
15
|
|
100.01
|
100.88
|
100.89
|
100.08
|
12
|
|
99.09
|
100.21
|
99.27
|
99.40
|
9
|
|
100.97
|
101.19
|
100.99
|
101.00
|
7
|
|
101.08
|
102.50
|
98.72
|
99.46
|
212
|
|
100.30
|
100.67
|
100.29
|
100.20
|
5
|