Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.00
|
103.41
|
102.00
|
100.40
|
12
|
|
102.00
|
103.31
|
102.01
|
102.01
|
1
|
|
102.00
|
102.63
|
102.91
|
104.55
|
3
|
|
102.08
|
103.49
|
102.44
|
102.44
|
1
|
|
103.12
|
103.49
|
103.49
|
103.49
|
1
|
|
103.61
|
113.74
|
103.49
|
103.49
|
1
|
|
108.77
|
110.17
|
103.34
|
103.73
|
79
|
|
0.00
|
146.60
|
146.60
|
118.06
|
3
|
|
101.15
|
102.74
|
99.41
|
100.96
|
2
|
|
102.86
|
0.00
|
103.44
|
108.81
|
7
|