Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
105.53
|
0.00
|
105.53
|
105.32
|
13
|
|
0.00
|
130.00
|
130.00
|
111.16
|
10
|
|
106.57
|
110.00
|
106.56
|
105.24
|
42
|
|
103.21
|
104.55
|
103.81
|
102.95
|
32
|
|
102.27
|
102.97
|
102.97
|
102.24
|
19
|
|
102.07
|
104.54
|
102.07
|
102.18
|
18
|
|
100.41
|
102.14
|
102.15
|
102.25
|
29
|
|
102.44
|
102.56
|
102.44
|
102.44
|
15
|
|
101.69
|
102.54
|
101.63
|
101.73
|
25
|
|
101.58
|
101.77
|
101.77
|
101.74
|
13
|