Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.72
|
103.04
|
|
|
0
|
|
102.54
|
102.99
|
102.71
|
102.36
|
7
|
|
101.65
|
102.23
|
102.00
|
102.28
|
5
|
|
101.55
|
102.68
|
101.05
|
102.56
|
14
|
|
100.37
|
101.55
|
102.43
|
102.44
|
28
|
|
102.48
|
103.00
|
|
|
0
|
|
102.60
|
103.18
|
|
|
0
|
|
102.62
|
102.97
|
102.90
|
102.81
|
5
|
|
102.43
|
102.44
|
102.43
|
102.48
|
8
|
|
101.61
|
102.63
|
102.50
|
100.60
|
11
|