Показано 0 из 0
02.02.2023 |
|
---|---|
Пай | 101.66 |
СЧА | 151 507 215.54 |
Пай | 101.66 |
СЧА | 151 507 215.54 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
---|---|---|---|---|---|---|
0.12% |
1.84% |
3.93% |
5.59% |
2.73% |
— |
— |
0.12% |
1.84% |
30.48% |
209.04% |
410.32% |
— |
— |
0.12% |
1.84% |
3.93% |
5.59% |
2.73% |
— |
— |
0.12% |
1.84% |
30.48% |
209.04% |
410.32% |
— |
— |
Дата | Пай | СЧА | ||
---|---|---|---|---|
02.02.2023 | 101.66 | 151 507 215.54 | 101.66 | 151 507 215.54 |
01.02.2023 | 101.54 | 151 329 441.76 | 101.54 | 151 329 441.76 |
31.01.2023 | 101.41 | 151 138 135.92 | 101.41 | 151 138 135.92 |
30.01.2023 | 101.08 | 150 638 001.98 | 101.08 | 150 638 001.98 |
27.01.2023 | 100.85 | 150 305 770.62 | 100.85 | 150 305 770.62 |
26.01.2023 | 100.77 | 150 184 800.41 | 100.77 | 150 184 800.41 |
25.01.2023 | 100.72 | 150 106 793.27 | 100.72 | 150 106 793.27 |
24.01.2023 | 100.63 | 149 979 278.95 | 100.63 | 149 979 278.95 |
23.01.2023 | 100.72 | 150 102 352.30 | 100.72 | 150 102 352.30 |
20.01.2023 | 100.54 | 149 847 972.82 | 100.54 | 149 847 972.82 |
Дата | Пай | СЧА | ||
---|---|---|---|---|
19.01.2023 | 100.46 | 149 715 158.55 | 100.46 | 149 715 158.55 |
18.01.2023 | 100.65 | 150 006 510.02 | 100.65 | 150 006 510.02 |
17.01.2023 | 100.59 | 149 918 681.77 | 100.59 | 149 918 681.77 |
16.01.2023 | 100.77 | 150 187 508.99 | 100.77 | 150 187 508.99 |
13.01.2023 | 100.58 | 149 907 296.10 | 100.58 | 149 907 296.10 |
12.01.2023 | 100.44 | 149 695 724.46 | 100.44 | 149 695 724.46 |
11.01.2023 | 100.37 | 149 584 732.12 | 100.37 | 149 584 732.12 |
10.01.2023 | 100.15 | 149 262 732.91 | 100.15 | 149 262 732.91 |
09.01.2023 | 100.2 | 149 331 240.40 | 100.2 | 149 331 240.40 |
30.12.2022 | 99.82 | 148 772 105.97 | 99.82 | 148 772 105.97 |
Дата | Пай | СЧА | ||
---|---|---|---|---|
29.12.2022 | 99.71 | 148 610 505.10 | 99.71 | 148 610 505.10 |
28.12.2022 | 99.53 | 148 340 593.66 | 99.53 | 148 340 593.66 |
27.12.2022 | 99.5 | 148 294 937.59 | 99.5 | 148 294 937.59 |
26.12.2022 | 99.45 | 138 220 183.98 | 99.45 | 138 220 183.98 |
23.12.2022 | 99.17 | 137 832 712.10 | 99.17 | 137 832 712.10 |
22.12.2022 | 99.17 | 137 824 797.20 | 99.17 | 137 824 797.20 |
21.12.2022 | 99.08 | 137 696 094.19 | 99.08 | 137 696 094.19 |
20.12.2022 | 98.83 | 137 355 616.24 | 98.83 | 137 355 616.24 |
19.12.2022 | 98.71 | 137 193 765.34 | 98.71 | 137 193 765.34 |
16.12.2022 | 98.74 | 137 232 868.16 | 98.74 | 137 232 868.16 |
Полная структура доступна через сервис DATABASE INVESTFUNDS