Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
105.73
|
105.82
|
105.73
|
105.80
|
3
|
|
105.89
|
106.12
|
105.90
|
105.98
|
2
|
|
105.77
|
105.90
|
105.90
|
106.13
|
5
|
|
106.01
|
106.27
|
106.01
|
106.53
|
4
|
|
106.98
|
107.23
|
107.23
|
106.70
|
1
|
|
106.70
|
106.93
|
106.87
|
106.74
|
1
|
|
106.77
|
106.90
|
106.90
|
106.81
|
2
|
|
107.03
|
107.24
|
107.05
|
106.64
|
2
|
|
106.40
|
106.67
|
106.47
|
106.56
|
5
|
|
107.00
|
107.10
|
107.10
|
106.96
|
5
|