Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.87
|
100.00
|
100.00
|
99.95
|
1
|
|
99.75
|
99.93
|
99.88
|
99.60
|
1
|
|
99.84
|
99.97
|
99.85
|
99.89
|
184
|
|
99.81
|
100.03
|
100.03
|
100.00
|
416
|
|
99.88
|
100.04
|
100.01
|
100.00
|
182
|
|
99.78
|
100.01
|
99.78
|
100.01
|
550
|
|
99.90
|
100.09
|
99.89
|
99.90
|
1
|
|
100.01
|
100.12
|
100.02
|
100.00
|
3
|
|
99.80
|
99.84
|
99.80
|
99.78
|
845
|
|
99.91
|
99.97
|
99.97
|
99.98
|
1
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
213 |
469 |
2 010 |
1 443 |
3 324 |
21 049 |