Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.97
|
100.00
|
100.00
|
99.99
|
86
|
|
99.66
|
100.00
|
99.95
|
99.65
|
1
|
|
99.81
|
99.85
|
99.85
|
99.63
|
1
|
|
99.65
|
99.95
|
99.95
|
99.63
|
935
|
|
99.88
|
100.19
|
100.33
|
99.86
|
1
|
|
99.83
|
100.06
|
100.07
|
99.82
|
2
|
|
99.91
|
100.16
|
99.91
|
99.87
|
1
|
|
100.21
|
100.49
|
100.23
|
101.15
|
2
|
|
100.42
|
100.83
|
100.42
|
99.93
|
3
|
|
99.83
|
99.84
|
99.84
|
99.91
|
849
|