Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.10
|
100.29
|
100.33
|
100.33
|
46
|
|
100.02
|
100.42
|
100.05
|
100.19
|
183
|
|
100.19
|
100.61
|
100.56
|
100.19
|
226
|
|
100.34
|
100.98
|
100.40
|
100.29
|
2
|
|
99.34
|
99.41
|
99.41
|
99.35
|
631
|
|
99.13
|
99.50
|
99.50
|
99.43
|
481
|
|
99.19
|
99.57
|
99.35
|
99.35
|
1
|
|
99.31
|
99.43
|
99.43
|
99.05
|
1
|
|
99.14
|
99.17
|
99.13
|
99.18
|
1
|
|
99.22
|
99.63
|
99.51
|
99.40
|
7
|