Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
84.45
|
84.52
|
84.52
|
84.12
|
1
|
|
84.37
|
84.37
|
84.37
|
84.69
|
4
|
|
84.51
|
84.57
|
84.57
|
83.91
|
3
|
|
83.52
|
83.59
|
83.59
|
83.53
|
3
|
|
83.64
|
83.70
|
83.64
|
83.56
|
1
|
|
83.58
|
83.66
|
83.66
|
82.45
|
2
|
|
81.68
|
81.70
|
81.70
|
81.47
|
1
|
|
81.71
|
81.75
|
81.75
|
81.44
|
1
|
|
81.35
|
81.35
|
81.35
|
80.89
|
2
|
|
80.79
|
80.80
|
80.80
|
79.93
|
4
|