Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
106.25
|
106.64
|
106.14
|
106.28
|
53
|
|
105.51
|
105.98
|
105.85
|
105.83
|
192
|
|
105.80
|
106.50
|
106.50
|
106.24
|
72
|
|
106.29
|
107.12
|
106.28
|
106.57
|
38
|
|
106.06
|
106.32
|
106.24
|
106.00
|
43
|
|
106.78
|
107.50
|
107.43
|
107.41
|
84
|
|
107.49
|
108.00
|
108.00
|
107.67
|
51
|
|
107.62
|
107.84
|
107.84
|
107.02
|
95
|
|
106.30
|
107.15
|
107.09
|
107.38
|
129
|
|
105.92
|
106.61
|
106.61
|
106.54
|
19
|