Показано 0 из 0
|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
75.75
|
77.00
|
76.20
|
76.20
|
1
|
|
75.90
|
77.92
|
78.50
|
78.50
|
1
|
|
77.70
|
79.60
|
|
|
0
|
|
77.10
|
78.20
|
|
|
0
|
|
77.60
|
78.50
|
78.50
|
78.47
|
2
|
|
76.15
|
78.24
|
76.90
|
76.60
|
2
|
|
75.20
|
76.30
|
76.94
|
76.42
|
4
|
|
73.80
|
75.05
|
75.03
|
75.03
|
4
|
|
77.26
|
78.99
|
78.00
|
78.50
|
2
|
|
77.41
|
78.90
|
78.50
|
78.77
|
3
|