Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
74.92
|
75.25
|
75.15
|
74.89
|
7
|
|
75.00
|
76.23
|
76.36
|
76.36
|
1
|
|
75.61
|
76.02
|
76.00
|
75.64
|
20
|
|
74.55
|
75.25
|
75.29
|
74.88
|
4
|
|
74.22
|
75.20
|
|
|
0
|
|
75.25
|
76.45
|
75.50
|
75.33
|
4
|
|
75.15
|
75.77
|
75.10
|
75.10
|
1
|
|
74.71
|
76.00
|
|
|
0
|
|
74.21
|
75.24
|
75.10
|
75.10
|
8
|
|
74.40
|
75.36
|
75.75
|
74.86
|
7
|