Показано 0 из 0
|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
84.26
|
85.92
|
86.00
|
84.10
|
8
|
|
82.24
|
84.00
|
82.40
|
83.66
|
5
|
|
78.85
|
81.34
|
|
|
0
|
|
81.20
|
82.80
|
81.85
|
83.13
|
27
|
|
81.85
|
82.73
|
81.90
|
81.77
|
2
|
|
82.22
|
82.90
|
83.10
|
82.79
|
5
|
|
83.45
|
84.35
|
83.90
|
84.24
|
10
|
|
84.50
|
85.15
|
84.75
|
85.11
|
26
|
|
83.35
|
84.55
|
|
|
0
|
|
83.90
|
84.25
|
84.04
|
84.97
|
14
|