Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
71.43
|
71.57
|
71.23
|
71.73
|
74
|
|
70.78
|
71.34
|
71.05
|
71.05
|
1
|
|
70.41
|
71.39
|
71.07
|
71.07
|
2
|
|
69.11
|
70.49
|
69.95
|
70.53
|
11
|
|
70.56
|
71.04
|
70.77
|
71.01
|
8
|
|
70.88
|
71.40
|
71.02
|
71.15
|
16
|
|
70.32
|
70.97
|
70.33
|
70.59
|
2
|
|
70.60
|
71.15
|
70.89
|
71.04
|
19
|
|
71.33
|
73.00
|
71.90
|
71.18
|
10
|
|
70.52
|
71.25
|
70.61
|
70.41
|
2
|