Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
69.00
|
69.52
|
69.25
|
69.29
|
19
|
|
69.92
|
70.31
|
70.29
|
70.25
|
69
|
|
70.15
|
71.00
|
70.40
|
70.13
|
36
|
|
70.00
|
70.25
|
69.80
|
70.17
|
32
|
|
69.81
|
70.37
|
70.40
|
70.19
|
90
|
|
72.51
|
72.86
|
72.85
|
72.72
|
4
|
|
72.45
|
73.10
|
73.00
|
72.90
|
5
|
|
72.79
|
73.35
|
73.20
|
73.40
|
10
|
|
73.50
|
74.50
|
73.30
|
73.49
|
10
|
|
74.35
|
74.91
|
74.75
|
74.18
|
129
|