Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
50.79
|
50.80
|
50.80
|
50.84
|
1
|
|
50.74
|
50.74
|
50.74
|
50.82
|
1
|
|
50.75
|
50.76
|
50.76
|
50.73
|
3
|
|
51.13
|
51.15
|
51.15
|
51.25
|
4
|
|
51.68
|
51.70
|
51.70
|
51.80
|
1
|
|
51.84
|
51.85
|
51.85
|
51.89
|
2
|
|
52.05
|
52.10
|
52.10
|
52.01
|
2
|
|
51.95
|
51.97
|
51.97
|
52.05
|
3
|
|
52.26
|
52.33
|
52.33
|
52.36
|
1
|
|
52.51
|
52.52
|
52.52
|
52.36
|
1
|