Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
77.10
|
78.27
|
78.10
|
77.97
|
7
|
|
76.40
|
77.43
|
78.01
|
78.01
|
1
|
|
78.20
|
78.62
|
78.75
|
78.94
|
4
|
|
79.00
|
79.49
|
79.33
|
78.57
|
3
|
|
78.03
|
78.89
|
78.90
|
78.75
|
2
|
|
78.13
|
78.60
|
78.60
|
78.46
|
4
|
|
78.15
|
79.57
|
78.00
|
78.08
|
12
|
|
78.70
|
80.00
|
78.10
|
78.10
|
1
|
|
77.65
|
78.10
|
78.20
|
78.13
|
4
|
|
77.52
|
78.17
|
78.00
|
77.58
|
11
|