Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
81.11
|
82.50
|
82.00
|
81.97
|
9
|
|
80.10
|
81.20
|
80.90
|
80.66
|
33
|
|
79.10
|
79.80
|
79.40
|
79.93
|
10
|
|
78.62
|
80.30
|
79.10
|
79.13
|
14
|
|
80.05
|
81.68
|
81.50
|
81.13
|
3
|
|
80.50
|
81.98
|
81.50
|
81.69
|
12
|
|
82.50
|
82.70
|
82.70
|
82.88
|
17
|
|
83.20
|
83.65
|
83.24
|
83.10
|
13
|
|
84.34
|
85.40
|
84.50
|
84.43
|
19
|
|
83.70
|
84.70
|
84.20
|
84.45
|
4
|