Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.04
|
79.75
|
79.70
|
79.73
|
10
|
|
78.86
|
80.00
|
80.72
|
80.15
|
5
|
|
79.43
|
80.95
|
79.98
|
79.20
|
55
|
|
79.20
|
79.54
|
79.47
|
78.80
|
95
|
|
79.10
|
79.45
|
79.10
|
78.50
|
19
|
|
78.41
|
79.10
|
78.65
|
78.55
|
12
|
|
78.65
|
78.98
|
79.10
|
79.14
|
25
|
|
78.59
|
79.34
|
79.00
|
79.10
|
66
|
|
79.15
|
79.96
|
79.00
|
78.44
|
7
|
|
78.63
|
79.69
|
79.77
|
79.49
|
3
|