Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
77.65
|
79.09
|
77.90
|
78.30
|
2
|
|
77.25
|
77.96
|
77.80
|
77.80
|
1
|
|
77.25
|
78.55
|
78.45
|
78.63
|
39
|
|
78.02
|
78.68
|
78.50
|
79.08
|
25
|
|
79.01
|
79.48
|
79.22
|
79.40
|
4
|
|
79.06
|
79.88
|
79.50
|
79.78
|
26
|
|
81.45
|
82.05
|
82.00
|
81.54
|
10
|
|
80.15
|
81.25
|
81.10
|
80.87
|
2
|
|
80.00
|
81.99
|
81.38
|
79.59
|
2
|
|
79.69
|
80.50
|
80.09
|
81.01
|
1
|