Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
86.51
|
87.20
|
87.18
|
86.92
|
15
|
|
85.65
|
85.92
|
85.80
|
85.69
|
19
|
|
86.01
|
86.37
|
85.80
|
86.30
|
64
|
|
86.06
|
86.49
|
86.26
|
86.67
|
36
|
|
85.80
|
86.49
|
86.76
|
86.77
|
14
|
|
87.10
|
88.44
|
87.41
|
86.89
|
4
|
|
86.41
|
87.40
|
87.00
|
86.45
|
26
|
|
85.54
|
86.25
|
86.00
|
86.02
|
12
|
|
86.10
|
86.86
|
86.14
|
86.00
|
3
|
|
83.39
|
84.30
|
84.01
|
84.39
|
60
|