Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
76.07
|
76.85
|
76.40
|
76.45
|
12
|
|
75.60
|
76.02
|
75.60
|
75.69
|
8
|
|
75.27
|
76.08
|
76.25
|
76.21
|
7
|
|
75.89
|
76.78
|
76.29
|
76.86
|
16
|
|
75.48
|
76.32
|
75.75
|
76.33
|
7
|
|
75.01
|
75.64
|
75.50
|
75.99
|
12
|
|
75.02
|
76.23
|
77.00
|
77.00
|
3
|
|
77.20
|
77.44
|
77.25
|
77.21
|
30
|
|
77.40
|
78.10
|
77.74
|
77.73
|
12
|
|
77.27
|
79.11
|
79.58
|
79.50
|
1
|