Показано 0 из 0
|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
77.30
|
77.89
|
77.50
|
77.55
|
62
|
|
77.65
|
78.22
|
78.20
|
78.14
|
5
|
|
77.42
|
77.69
|
77.51
|
77.38
|
66
|
|
78.30
|
78.90
|
78.70
|
78.70
|
2
|
|
77.50
|
78.49
|
78.50
|
78.51
|
2
|
|
78.45
|
79.10
|
78.73
|
78.57
|
39
|
|
78.45
|
80.82
|
81.00
|
81.00
|
4
|
|
78.04
|
80.41
|
78.75
|
79.13
|
6
|
|
79.51
|
81.50
|
|
|
0
|
|
80.25
|
81.99
|
82.00
|
82.00
|
2
|