Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
78.55
|
80.40
|
79.00
|
79.18
|
13
|
|
80.06
|
80.95
|
80.67
|
80.64
|
7
|
|
77.81
|
79.50
|
79.50
|
79.57
|
6
|
|
77.27
|
78.60
|
|
|
0
|
|
77.93
|
79.20
|
78.75
|
78.35
|
3
|
|
78.40
|
79.00
|
|
|
0
|
|
79.16
|
80.00
|
79.80
|
80.28
|
2
|
|
77.36
|
79.00
|
|
|
0
|
|
76.75
|
77.83
|
77.00
|
77.05
|
6
|
|
77.18
|
78.78
|
78.00
|
78.00
|
4
|