Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
76.80
|
77.49
|
77.37
|
77.29
|
3
|
|
77.53
|
78.09
|
77.51
|
78.37
|
7
|
|
79.06
|
80.00
|
79.74
|
79.56
|
14
|
|
79.10
|
80.98
|
80.58
|
80.33
|
2
|
|
78.65
|
79.87
|
79.27
|
79.67
|
6
|
|
77.49
|
78.20
|
78.34
|
77.89
|
8
|
|
78.21
|
78.53
|
78.50
|
78.57
|
16
|
|
78.41
|
79.87
|
79.00
|
79.10
|
10
|
|
78.35
|
79.97
|
78.95
|
79.72
|
4
|
|
79.24
|
81.78
|
79.20
|
78.86
|
2
|