Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
65.71
|
66.78
|
66.41
|
66.28
|
7
|
|
67.70
|
68.60
|
68.00
|
67.84
|
4
|
|
66.16
|
66.90
|
66.75
|
66.59
|
2
|
|
66.85
|
67.65
|
67.00
|
67.01
|
5
|
|
66.70
|
67.10
|
66.71
|
67.02
|
3
|
|
65.10
|
66.25
|
65.72
|
66.04
|
3
|
|
67.81
|
69.30
|
68.13
|
68.12
|
3
|
|
66.41
|
67.70
|
67.70
|
66.51
|
15
|
|
66.91
|
67.25
|
67.00
|
67.19
|
5
|
|
66.70
|
67.20
|
66.88
|
67.03
|
5
|