Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
62.55
|
64.50
|
|
|
0
|
|
61.80
|
64.00
|
62.00
|
62.00
|
3
|
|
61.10
|
63.90
|
62.30
|
62.30
|
1
|
|
60.55
|
62.30
|
62.20
|
62.20
|
1
|
|
62.65
|
64.95
|
65.65
|
63.79
|
8
|
|
62.59
|
64.00
|
62.65
|
63.62
|
7
|
|
64.01
|
64.20
|
64.50
|
65.25
|
3
|
|
63.10
|
65.00
|
65.00
|
65.00
|
6
|
|
65.01
|
65.90
|
|
|
0
|
|
64.51
|
66.90
|
|
|
0
|