Показано 0 из 0
|
|
|
|
05.10.2026 |
|
|---|---|
| Пай | 9.85 |
| СЧА | 60 545 437.13 |
| Пай | 9.85 |
| СЧА | 60 545 437.13 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
2.07% |
-1.09% |
3.95% |
— |
— |
— |
— |
2.07% |
-1.09% |
3.95% |
— |
— |
— |
— |
2.07% |
-1.09% |
3.95% |
— |
— |
— |
— |
2.07% |
-1.09% |
3.95% |
— |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 05.10.2026 | 9.85 | 60 545 437.13 | 9.8534 | 60 545 437.13 |
| 02.10.2026 | 9.65 | 59 319 563.81 | 9.6539 | 59 319 563.81 |
| 01.10.2026 | 9.62 | 59 138 155.36 | 9.6244 | 59 138 155.36 |
| 30.09.2026 | 9.57 | 58 793 537.87 | 9.5683 | 58 793 537.87 |
| 29.09.2026 | 9.60 | 58 958 091.03 | 9.5951 | 58 958 091.03 |
| 28.09.2026 | 9.60 | 58 962 488.19 | 9.5958 | 58 962 488.19 |
| 25.09.2026 | 9.68 | 59 455 736.31 | 9.6761 | 59 455 736.31 |
| 24.09.2026 | 9.79 | 60 130 702.12 | 9.7859 | 60 130 702.12 |
| 23.09.2026 | 9.80 | 60 204 410.07 | 9.7979 | 60 204 410.07 |
| 22.09.2026 | 9.81 | 60 271 781.18 | 9.8089 | 60 271 781.18 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 21.09.2026 | 9.69 | 59 557 215.84 | 9.6926 | 59 557 215.84 |
| 18.09.2026 | 9.76 | 59 941 906.49 | 9.7552 | 59 941 906.49 |
| 17.09.2026 | 9.68 | 59 474 831.24 | 9.6792 | 59 474 831.24 |
| 16.09.2026 | 9.81 | 60 277 911.84 | 9.8099 | 60 277 911.84 |
| 15.09.2026 | 10.02 | 61 580 889.74 | 10.0219 | 61 580 889.74 |
| 14.09.2026 | 10.11 | 62 097 555.13 | 10.106 | 62 097 555.13 |
| 11.09.2026 | 9.90 | 60 808 992.36 | 9.8963 | 60 808 992.36 |
| 10.09.2026 | 10.00 | 61 450 943.65 | 10.0008 | 61 450 943.65 |
| 09.09.2026 | 9.86 | 60 562 392.05 | 9.8562 | 60 562 392.05 |
| 08.09.2026 | 9.95 | 61 117 805.76 | 9.9466 | 61 117 805.76 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 07.09.2026 | 9.99 | 61 380 844.20 | 9.9894 | 61 380 844.20 |
| 04.09.2026 | 9.96 | 61 214 006.20 | 9.9622 | 61 214 006.20 |
| 03.09.2026 | 9.86 | 60 593 712.44 | 9.8613 | 60 593 712.44 |
| 02.09.2026 | 9.81 | 60 250 253.83 | 9.8054 | 60 250 253.83 |
| 01.09.2026 | 9.82 | 60 313 933.93 | 9.8158 | 60 313 933.93 |
| 31.08.2026 | 9.82 | 60 343 083.24 | 9.8205 | 60 343 083.24 |
| 28.08.2026 | 9.61 | 59 062 877.32 | 9.6122 | 59 062 877.32 |
| 27.08.2026 | 9.57 | 58 817 064.57 | 9.5722 | 58 817 064.57 |
| 26.08.2026 | 9.51 | 58 439 817.54 | 9.5108 | 58 439 817.54 |
| 25.08.2026 | 9.67 | 59 392 317.86 | 9.6658 | 59 392 317.86 |
Полная структура доступна через сервис INVESTFUNDS API