Показано 0 из 0
|
|
|
|
09.07.2026 |
|
|---|---|
| Пай | 9.41 |
| СЧА | 17 629 834 080.37 |
| Пай | 9.41 |
| СЧА | 17 629 834 080.37 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.36% |
-3.45% |
-8.50% |
-5.29% |
7.23% |
34.80% |
53.72% |
0.37% |
-7.10% |
-15.47% |
-4.62% |
10.86% |
2.58% |
134.10% |
0.36% |
-3.45% |
-8.50% |
-5.29% |
7.23% |
34.80% |
53.72% |
0.37% |
-7.10% |
-15.47% |
-4.62% |
10.86% |
2.58% |
134.10% |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 09.07.2026 | 9.41 | 17 629 834 080.37 | 9.4096 | 17 629 834 080.37 |
| 08.07.2026 | 9.38 | 17 565 695 759.63 | 9.3754 | 17 565 695 759.63 |
| 07.07.2026 | 9.37 | 17 548 157 940.79 | 9.366 | 17 548 157 940.79 |
| 06.07.2026 | 9.36 | 17 547 407 318.61 | 9.3616 | 17 547 407 318.61 |
| 03.07.2026 | 9.47 | 17 753 452 438.03 | 9.4716 | 17 753 452 438.03 |
| 02.07.2026 | 9.45 | 17 720 623 649.80 | 9.4541 | 17 720 623 649.80 |
| 01.07.2026 | 9.53 | 17 897 561 327.84 | 9.5307 | 17 897 561 327.84 |
| 30.06.2026 | 9.54 | 18 006 157 073.91 | 9.5377 | 18 006 157 073.91 |
| 29.06.2026 | 9.50 | 17 927 843 825.15 | 9.4962 | 17 927 843 825.15 |
| 26.06.2026 | 9.49 | 17 916 945 423.42 | 9.4904 | 17 916 945 423.42 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 25.06.2026 | 9.39 | 17 821 403 749.77 | 9.3901 | 17 821 403 749.77 |
| 24.06.2026 | 9.34 | 17 775 539 976.97 | 9.3443 | 17 775 539 976.97 |
| 23.06.2026 | 9.51 | 18 194 431 253.34 | 9.5145 | 18 194 431 253.34 |
| 22.06.2026 | 9.52 | 18 195 898 606.87 | 9.5152 | 18 195 898 606.87 |
| 19.06.2026 | 9.59 | 18 489 281 656.90 | 9.5934 | 18 489 281 656.90 |
| 18.06.2026 | 9.67 | 18 628 269 275.21 | 9.6655 | 18 628 269 275.21 |
| 17.06.2026 | 9.77 | 18 838 424 433.90 | 9.7745 | 18 838 424 433.90 |
| 16.06.2026 | 9.75 | 18 799 185 249.62 | 9.7542 | 18 799 185 249.62 |
| 15.06.2026 | 9.81 | 18 915 183 931.87 | 9.8144 | 18 915 183 931.87 |
| 11.06.2026 | 9.63 | 18 662 210 192.73 | 9.6331 | 18 662 210 192.73 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 10.06.2026 | 9.66 | 18 722 979 811.86 | 9.6645 | 18 722 979 811.86 |
| 09.06.2026 | 9.75 | 18 977 133 898.67 | 9.7454 | 18 977 133 898.67 |
| 08.06.2026 | 9.81 | 19 099 148 886.76 | 9.808 | 19 099 148 886.76 |
| 05.06.2026 | 9.88 | 19 244 826 268.15 | 9.8829 | 19 244 826 268.15 |
| 04.06.2026 | 9.96 | 19 501 534 170.35 | 9.9635 | 19 501 534 170.35 |
| 03.06.2026 | 9.97 | 19 511 511 074.74 | 9.9686 | 19 511 511 074.74 |
| 02.06.2026 | 10.01 | 19 683 002 028.21 | 10.0051 | 19 683 002 028.21 |
| 01.06.2026 | 9.89 | 19 462 514 378.21 | 9.893 | 19 462 514 378.21 |
| 29.05.2026 | 9.90 | 19 481 823 218.81 | 9.9029 | 19 481 823 218.81 |
| 28.05.2026 | 9.88 | 19 526 908 786.57 | 9.8756 | 19 526 908 786.57 |
Полная структура доступна через сервис INVESTFUNDS API