Показано 0 из 0
|
|
|
|
29.09.2026 |
|
|---|---|
| Пай | 9.85 |
| СЧА | 17 986 164 778.58 |
| Пай | 9.85 |
| СЧА | 17 986 164 778.58 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.06% |
-1.73% |
3.69% |
-4.64% |
4.51% |
36.10% |
58.88% |
0.39% |
-1.73% |
0.33% |
-14.08% |
4.37% |
-16.44% |
84.76% |
-0.06% |
-1.73% |
3.69% |
-4.64% |
4.51% |
36.10% |
58.88% |
0.39% |
-1.73% |
0.33% |
-14.08% |
4.37% |
-16.44% |
84.76% |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 29.09.2026 | 9.85 | 17 986 164 778.58 | 9.8468 | 17 986 164 778.58 |
| 28.09.2026 | 9.85 | 17 916 601 226.38 | 9.8525 | 17 916 601 226.38 |
| 25.09.2026 | 9.97 | 18 127 541 195.41 | 9.9685 | 18 127 541 195.41 |
| 24.09.2026 | 10.01 | 18 210 946 518.27 | 10.0143 | 18 210 946 518.27 |
| 23.09.2026 | 10.05 | 18 280 054 006.65 | 10.0523 | 18 280 054 006.65 |
| 22.09.2026 | 10.04 | 18 266 011 745.02 | 10.0446 | 18 266 011 745.02 |
| 21.09.2026 | 10.00 | 18 182 334 123.15 | 9.9986 | 18 182 334 123.15 |
| 18.09.2026 | 10.05 | 18 270 021 487.77 | 10.0468 | 18 270 021 487.77 |
| 17.09.2026 | 10.00 | 18 189 142 628.05 | 10.0023 | 18 189 142 628.05 |
| 16.09.2026 | 10.03 | 18 247 579 022.52 | 10.0345 | 18 247 579 022.52 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 15.09.2026 | 10.05 | 18 276 400 697.69 | 10.0503 | 18 276 400 697.69 |
| 14.09.2026 | 10.10 | 18 362 976 053.54 | 10.0979 | 18 362 976 053.54 |
| 11.09.2026 | 10.02 | 18 216 242 412.18 | 10.0172 | 18 216 242 412.18 |
| 10.09.2026 | 10.08 | 18 333 301 741.16 | 10.0816 | 18 333 301 741.16 |
| 09.09.2026 | 10.07 | 18 305 073 205.25 | 10.0661 | 18 305 073 205.25 |
| 08.09.2026 | 10.09 | 18 354 255 202.58 | 10.0931 | 18 354 255 202.58 |
| 07.09.2026 | 10.12 | 18 396 534 430.03 | 10.1164 | 18 396 534 430.03 |
| 04.09.2026 | 10.10 | 18 365 797 848.90 | 10.0995 | 18 365 797 848.90 |
| 03.09.2026 | 10.12 | 18 498 118 761.74 | 10.1166 | 18 498 118 761.74 |
| 02.09.2026 | 10.03 | 18 330 587 107.09 | 10.025 | 18 330 587 107.09 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 01.09.2026 | 10.02 | 18 330 124 121.96 | 10.0247 | 18 330 124 121.96 |
| 31.08.2026 | 10.01 | 18 278 216 936.66 | 10.0073 | 18 278 216 936.66 |
| 28.08.2026 | 10.02 | 18 301 920 848.86 | 10.0203 | 18 301 920 848.86 |
| 27.08.2026 | 10.02 | 18 308 495 989.90 | 10.0239 | 18 308 495 989.90 |
| 26.08.2026 | 9.96 | 18 253 045 210.25 | 9.9554 | 18 253 045 210.25 |
| 25.08.2026 | 10.02 | 18 377 851 081.73 | 10.0234 | 18 377 851 081.73 |
| 24.08.2026 | 9.95 | 18 230 179 460.40 | 9.9511 | 18 230 179 460.40 |
| 21.08.2026 | 9.97 | 18 263 899 919.45 | 9.9695 | 18 263 899 919.45 |
| 20.08.2026 | 9.88 | 18 101 801 738.23 | 9.881 | 18 101 801 738.23 |
| 19.08.2026 | 9.94 | 18 316 744 417.08 | 9.944 | 18 316 744 417.08 |
Полная структура доступна через сервис INVESTFUNDS API