Показано 0 из 0
|
|
|
|
29.05.2026 |
|
|---|---|
| Пай | 9.90 |
| СЧА | 19 481 823 218.81 |
| Пай | 9.90 |
| СЧА | 19 481 823 218.81 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.28% |
-1.10% |
-5.75% |
2.38% |
14.68% |
46.88% |
63.16% |
-0.23% |
-3.59% |
-5.01% |
9.40% |
21.94% |
28.11% |
198.50% |
0.28% |
-1.10% |
-5.75% |
2.38% |
14.68% |
46.88% |
63.16% |
-0.23% |
-3.59% |
-5.01% |
9.40% |
21.94% |
28.11% |
198.50% |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 29.05.2026 | 9.90 | 19 481 823 218.81 | 9.9029 | 19 481 823 218.81 |
| 28.05.2026 | 9.88 | 19 526 908 786.57 | 9.8756 | 19 526 908 786.57 |
| 27.05.2026 | 9.86 | 19 495 435 829.78 | 9.8597 | 19 495 435 829.78 |
| 26.05.2026 | 9.88 | 19 529 599 667.14 | 9.8769 | 19 529 599 667.14 |
| 25.05.2026 | 9.95 | 19 677 407 560.11 | 9.9517 | 19 677 407 560.11 |
| 22.05.2026 | 9.94 | 19 660 331 581.38 | 9.9431 | 19 660 331 581.38 |
| 21.05.2026 | 9.95 | 19 679 259 849.74 | 9.9526 | 19 679 259 849.74 |
| 20.05.2026 | 9.95 | 19 829 382 916.35 | 9.953 | 19 829 382 916.35 |
| 19.05.2026 | 9.95 | 19 813 894 129.92 | 9.9453 | 19 813 894 129.92 |
| 18.05.2026 | 10.02 | 19 978 907 078.54 | 10.0246 | 19 978 907 078.54 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 15.05.2026 | 10.00 | 19 938 915 613.00 | 10.0046 | 19 938 915 613.00 |
| 14.05.2026 | 10.11 | 20 155 779 563.20 | 10.1134 | 20 155 779 563.20 |
| 13.05.2026 | 10.16 | 20 251 200 738.03 | 10.1612 | 20 251 200 738.03 |
| 12.05.2026 | 10.16 | 20 242 420 685.34 | 10.1568 | 20 242 420 685.34 |
| 08.05.2026 | 10.10 | 20 130 904 119.21 | 10.1009 | 20 130 904 119.21 |
| 07.05.2026 | 10.13 | 20 194 914 609.19 | 10.133 | 20 194 914 609.19 |
| 06.05.2026 | 10.12 | 20 270 282 418.01 | 10.12 | 20 270 282 418.01 |
| 05.05.2026 | 10.11 | 20 249 136 021.41 | 10.1095 | 20 249 136 021.41 |
| 04.05.2026 | 10.06 | 20 152 566 276.99 | 10.0613 | 20 152 566 276.99 |
| 30.04.2026 | 10.09 | 20 371 312 821.96 | 10.0949 | 20 371 312 821.96 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 29.04.2026 | 10.01 | 20 206 611 809.45 | 10.0133 | 20 206 611 809.45 |
| 28.04.2026 | 10.10 | 20 376 224 110.56 | 10.0973 | 20 376 224 110.56 |
| 27.04.2026 | 10.16 | 20 494 589 563.73 | 10.156 | 20 494 589 563.73 |
| 24.04.2026 | 10.20 | 20 593 226 728.14 | 10.2049 | 20 593 226 728.14 |
| 23.04.2026 | 10.30 | 20 778 423 467.23 | 10.2966 | 20 778 423 467.23 |
| 22.04.2026 | 10.27 | 20 716 890 709.14 | 10.2661 | 20 716 890 709.14 |
| 21.04.2026 | 10.24 | 20 673 757 173.98 | 10.2448 | 20 673 757 173.98 |
| 20.04.2026 | 10.29 | 20 763 860 861.53 | 10.2894 | 20 763 860 861.53 |
| 17.04.2026 | 10.30 | 20 886 738 921.72 | 10.2993 | 20 886 738 921.72 |
| 16.04.2026 | 10.29 | 20 861 130 949.23 | 10.2866 | 20 861 130 949.23 |
Полная структура доступна через сервис INVESTFUNDS API