Показано 0 из 0
|
|
|
|
18.06.2026 |
|
|---|---|
| Пай | 9.67 |
| СЧА | 18 628 269 275.21 |
| Пай | 9.67 |
| СЧА | 18 628 269 275.21 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-1.12% |
-3.58% |
-9.16% |
-2.61% |
9.44% |
40.43% |
60.51% |
-1.12% |
-6.76% |
-13.20% |
2.11% |
15.38% |
13.27% |
159.56% |
-1.12% |
-3.58% |
-9.16% |
-2.61% |
9.44% |
40.43% |
60.51% |
-1.12% |
-6.76% |
-13.20% |
2.11% |
15.38% |
13.27% |
159.56% |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 18.06.2026 | 9.67 | 18 628 269 275.21 | 9.6655 | 18 628 269 275.21 |
| 17.06.2026 | 9.77 | 18 838 424 433.90 | 9.7745 | 18 838 424 433.90 |
| 16.06.2026 | 9.75 | 18 799 185 249.62 | 9.7542 | 18 799 185 249.62 |
| 15.06.2026 | 9.81 | 18 915 183 931.87 | 9.8144 | 18 915 183 931.87 |
| 11.06.2026 | 9.63 | 18 662 210 192.73 | 9.6331 | 18 662 210 192.73 |
| 10.06.2026 | 9.66 | 18 722 979 811.86 | 9.6645 | 18 722 979 811.86 |
| 09.06.2026 | 9.75 | 18 977 133 898.67 | 9.7454 | 18 977 133 898.67 |
| 08.06.2026 | 9.81 | 19 099 148 886.76 | 9.808 | 19 099 148 886.76 |
| 05.06.2026 | 9.88 | 19 244 826 268.15 | 9.8829 | 19 244 826 268.15 |
| 04.06.2026 | 9.96 | 19 501 534 170.35 | 9.9635 | 19 501 534 170.35 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 03.06.2026 | 9.97 | 19 511 511 074.74 | 9.9686 | 19 511 511 074.74 |
| 02.06.2026 | 10.01 | 19 683 002 028.21 | 10.0051 | 19 683 002 028.21 |
| 01.06.2026 | 9.89 | 19 462 514 378.21 | 9.893 | 19 462 514 378.21 |
| 29.05.2026 | 9.90 | 19 481 823 218.81 | 9.9029 | 19 481 823 218.81 |
| 28.05.2026 | 9.88 | 19 526 908 786.57 | 9.8756 | 19 526 908 786.57 |
| 27.05.2026 | 9.86 | 19 495 435 829.78 | 9.8597 | 19 495 435 829.78 |
| 26.05.2026 | 9.88 | 19 529 599 667.14 | 9.8769 | 19 529 599 667.14 |
| 25.05.2026 | 9.95 | 19 677 407 560.11 | 9.9517 | 19 677 407 560.11 |
| 22.05.2026 | 9.94 | 19 660 331 581.38 | 9.9431 | 19 660 331 581.38 |
| 21.05.2026 | 9.95 | 19 679 259 849.74 | 9.9526 | 19 679 259 849.74 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 20.05.2026 | 9.95 | 19 829 382 916.35 | 9.953 | 19 829 382 916.35 |
| 19.05.2026 | 9.95 | 19 813 894 129.92 | 9.9453 | 19 813 894 129.92 |
| 18.05.2026 | 10.02 | 19 978 907 078.54 | 10.0246 | 19 978 907 078.54 |
| 15.05.2026 | 10.00 | 19 938 915 613.00 | 10.0046 | 19 938 915 613.00 |
| 14.05.2026 | 10.11 | 20 155 779 563.20 | 10.1134 | 20 155 779 563.20 |
| 13.05.2026 | 10.16 | 20 251 200 738.03 | 10.1612 | 20 251 200 738.03 |
| 12.05.2026 | 10.16 | 20 242 420 685.34 | 10.1568 | 20 242 420 685.34 |
| 08.05.2026 | 10.10 | 20 130 904 119.21 | 10.1009 | 20 130 904 119.21 |
| 07.05.2026 | 10.13 | 20 194 914 609.19 | 10.133 | 20 194 914 609.19 |
| 06.05.2026 | 10.12 | 20 270 282 418.01 | 10.12 | 20 270 282 418.01 |
Полная структура доступна через сервис INVESTFUNDS API