Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.54
|
100.64
|
100.54
|
100.68
|
24
|
|
99.78
|
100.12
|
100.12
|
99.63
|
7
|
|
100.30
|
100.50
|
100.50
|
100.19
|
13
|
|
98.79
|
98.79
|
98.79
|
98.80
|
15
|
|
99.64
|
99.73
|
99.64
|
99.96
|
10
|
|
100.21
|
100.26
|
100.26
|
99.89
|
13
|
|
100.57
|
100.63
|
100.63
|
99.80
|
11
|
|
99.28
|
99.30
|
99.30
|
99.35
|
17
|
|
99.38
|
99.39
|
99.39
|
99.13
|
14
|
|
97.40
|
97.40
|
97.40
|
97.71
|
10
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
1 206 |
4 200 |
17 063 |
24 780 |
72 870 |
260 184 |