Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.27
|
100.28
|
100.27
|
100.81
|
462
|
|
100.68
|
100.97
|
100.72
|
101.15
|
839
|
|
100.33
|
100.64
|
100.69
|
100.59
|
1
|
|
100.61
|
100.84
|
100.60
|
100.54
|
557
|
|
100.10
|
100.30
|
100.25
|
100.36
|
1
|
|
100.03
|
100.22
|
100.22
|
100.22
|
666
|
|
99.78
|
99.99
|
99.90
|
99.91
|
1
|
|
99.77
|
99.91
|
99.91
|
99.74
|
1
|
|
99.63
|
99.69
|
99.63
|
99.62
|
692
|
|
99.65
|
99.90
|
99.65
|
99.80
|
2
|