Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.90
|
100.77
|
100.58
|
100.10
|
62
|
|
101.44
|
101.97
|
101.44
|
101.54
|
155
|
|
100.02
|
100.86
|
100.07
|
100.36
|
18
|
|
102.01
|
103.56
|
101.90
|
103.21
|
69
|
|
100.45
|
101.82
|
101.69
|
101.22
|
5
|
|
100.02
|
100.44
|
100.35
|
100.92
|
2
|
|
100.30
|
102.67
|
101.50
|
101.50
|
3
|
|
100.17
|
103.92
|
101.90
|
101.26
|
24
|
|
100.00
|
100.20
|
100.20
|
100.12
|
26
|
|
100.03
|
102.02
|
100.22
|
101.10
|
23
|