Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.10
|
101.32
|
100.11
|
100.75
|
6
|
|
100.07
|
101.35
|
100.68
|
100.73
|
16
|
|
100.19
|
101.00
|
|
|
0
|
|
101.45
|
102.49
|
101.80
|
101.62
|
13
|
|
100.66
|
102.63
|
102.63
|
102.62
|
15
|
|
102.18
|
102.96
|
102.63
|
103.73
|
16
|
|
101.69
|
102.97
|
101.69
|
101.93
|
84
|
|
101.50
|
101.98
|
101.98
|
101.98
|
2
|
|
100.70
|
101.18
|
100.70
|
100.48
|
18
|
|
99.81
|
101.39
|
99.81
|
99.81
|
2
|