Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.14
|
102.96
|
102.47
|
102.48
|
26
|
|
101.00
|
103.12
|
103.14
|
102.84
|
5
|
|
100.28
|
102.82
|
100.34
|
100.34
|
1
|
|
100.15
|
102.93
|
102.93
|
101.88
|
26
|
|
100.35
|
100.65
|
100.65
|
100.50
|
104
|
|
100.50
|
101.11
|
100.50
|
100.56
|
16
|
|
100.30
|
102.51
|
100.97
|
100.00
|
32
|
|
99.02
|
100.88
|
100.88
|
100.35
|
13
|
|
100.00
|
100.95
|
100.95
|
100.95
|
9
|
|
101.18
|
104.05
|
|
|
0
|