Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.60
|
101.62
|
100.50
|
100.59
|
15
|
|
100.45
|
101.26
|
101.26
|
100.76
|
89
|
|
99.63
|
101.28
|
101.28
|
101.18
|
56
|
|
99.72
|
100.74
|
100.75
|
101.35
|
26
|
|
100.94
|
104.25
|
106.17
|
104.67
|
9
|
|
100.20
|
106.26
|
102.98
|
102.98
|
1
|
|
100.61
|
102.78
|
102.98
|
102.12
|
5
|
|
100.24
|
103.46
|
102.54
|
102.54
|
24
|
|
100.00
|
104.26
|
105.87
|
101.99
|
17
|
|
100.87
|
102.76
|
100.87
|
101.31
|
28
|