Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.10
|
102.37
|
102.10
|
102.43
|
6
|
|
98.02
|
102.96
|
98.02
|
103.03
|
258
|
|
99.34
|
103.21
|
103.64
|
102.61
|
41
|
|
100.17
|
103.15
|
103.85
|
100.96
|
5
|
|
101.11
|
103.79
|
101.09
|
101.07
|
14
|
|
101.02
|
103.57
|
103.58
|
102.68
|
14
|
|
101.37
|
102.76
|
102.69
|
102.31
|
112
|
|
102.00
|
102.30
|
102.30
|
102.29
|
10
|
|
100.15
|
102.47
|
102.46
|
102.07
|
6
|
|
101.27
|
102.49
|
101.27
|
102.34
|
148
|