Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.23
|
102.95
|
103.00
|
102.86
|
76
|
|
99.99
|
102.23
|
102.23
|
101.59
|
37
|
|
97.09
|
102.12
|
102.25
|
101.34
|
7
|
|
99.10
|
100.98
|
99.80
|
100.66
|
13
|
|
99.00
|
100.50
|
99.00
|
99.83
|
12
|
|
99.89
|
101.00
|
101.00
|
100.73
|
55
|
|
100.30
|
101.55
|
100.90
|
100.55
|
28
|
|
100.00
|
100.46
|
100.00
|
100.36
|
35
|
|
95.79
|
100.88
|
101.15
|
101.15
|
1
|
|
99.70
|
101.41
|
101.52
|
100.16
|
3
|