Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.79
|
102.87
|
100.79
|
100.79
|
38
|
|
101.39
|
102.07
|
103.35
|
102.80
|
18
|
|
101.05
|
102.32
|
100.59
|
104.29
|
39
|
|
102.42
|
104.47
|
104.50
|
103.55
|
174
|
|
100.30
|
101.62
|
101.92
|
101.11
|
6
|
|
98.96
|
100.50
|
100.10
|
100.07
|
62
|
|
100.86
|
102.35
|
102.55
|
102.17
|
35
|
|
101.38
|
102.30
|
101.38
|
101.58
|
83
|
|
101.67
|
102.13
|
101.67
|
101.67
|
16
|
|
102.00
|
103.00
|
103.00
|
102.45
|
28
|