Показано 0 из 0
|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.01
|
100.80
|
100.49
|
100.30
|
8
|
|
99.99
|
100.85
|
99.76
|
99.66
|
2
|
|
99.65
|
100.86
|
100.80
|
100.31
|
9
|
|
100.10
|
100.90
|
99.95
|
99.92
|
32
|
|
99.81
|
99.93
|
99.69
|
99.62
|
57
|
|
99.50
|
99.96
|
99.99
|
99.33
|
57
|
|
99.16
|
99.90
|
99.95
|
99.28
|
120
|
|
98.75
|
99.20
|
99.20
|
98.95
|
5
|
|
99.17
|
99.20
|
99.17
|
99.20
|
96
|
|
99.20
|
100.02
|
99.20
|
99.21
|
35
|