Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.66
|
103.93
|
101.61
|
102.01
|
6
|
|
102.05
|
103.96
|
103.97
|
102.22
|
40
|
|
100.00
|
103.24
|
100.00
|
100.00
|
117
|
|
99.79
|
100.23
|
100.23
|
100.45
|
63
|
|
100.17
|
100.50
|
100.50
|
100.48
|
40
|
|
100.76
|
101.10
|
101.10
|
100.85
|
7
|
|
100.72
|
101.10
|
101.10
|
100.92
|
71
|
|
100.17
|
100.59
|
100.17
|
100.68
|
31
|
|
100.02
|
100.67
|
99.95
|
99.32
|
3
|
|
100.64
|
101.00
|
102.98
|
101.57
|
29
|