Показано 0 из 0
|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.14
|
100.87
|
100.37
|
100.27
|
42
|
|
99.50
|
100.18
|
99.65
|
99.74
|
29
|
|
99.10
|
100.27
|
99.35
|
99.60
|
13
|
|
99.66
|
100.39
|
99.77
|
99.74
|
27
|
|
100.18
|
100.69
|
100.69
|
100.26
|
16
|
|
99.23
|
99.99
|
99.99
|
99.69
|
12
|
|
99.99
|
99.99
|
99.99
|
99.75
|
40
|
|
98.79
|
100.19
|
99.92
|
99.43
|
24
|
|
98.07
|
98.40
|
98.40
|
98.51
|
115
|
|
97.33
|
98.06
|
97.33
|
97.89
|
8
|