Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.92
|
103.75
|
100.92
|
100.90
|
20
|
|
99.55
|
104.23
|
101.29
|
101.60
|
5
|
|
99.17
|
100.75
|
100.49
|
100.25
|
65
|
|
100.51
|
104.87
|
100.49
|
101.09
|
40
|
|
99.65
|
102.17
|
102.19
|
99.52
|
76
|
|
99.01
|
105.20
|
102.78
|
101.26
|
39
|
|
101.71
|
104.30
|
105.99
|
105.99
|
10
|
|
100.34
|
104.61
|
102.24
|
102.58
|
9
|
|
102.07
|
105.22
|
105.89
|
105.89
|
1
|
|
101.56
|
103.90
|
103.90
|
103.68
|
9
|