Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.35
|
99.35
|
99.35
|
99.14
|
1
|
|
99.40
|
99.44
|
99.44
|
99.94
|
4
|
|
100.48
|
100.74
|
100.74
|
100.18
|
4
|
|
100.63
|
100.75
|
100.72
|
100.20
|
2
|
|
99.60
|
99.68
|
99.75
|
99.53
|
3
|
|
98.59
|
98.81
|
98.60
|
98.70
|
3
|
|
98.90
|
99.10
|
99.10
|
98.97
|
13
|
|
98.90
|
99.00
|
98.91
|
99.04
|
4
|
|
99.16
|
99.79
|
99.17
|
99.56
|
5
|
|
99.00
|
99.20
|
99.00
|
98.48
|
7
|