Показано 0 из 0
|
|
Дата |
|---|
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.00
|
100.12
|
100.12
|
100.07
|
2
|
|
100.09
|
100.10
|
100.10
|
99.93
|
2
|
|
99.31
|
99.86
|
99.46
|
99.83
|
10
|
|
99.81
|
100.13
|
100.13
|
99.90
|
3
|
|
99.99
|
100.24
|
100.24
|
100.06
|
7
|
|
99.05
|
99.36
|
99.37
|
99.20
|
3
|
|
99.74
|
99.87
|
99.75
|
99.10
|
2
|
|
99.00
|
99.39
|
99.00
|
99.22
|
3
|
|
99.50
|
99.78
|
99.77
|
99.50
|
13
|
|
99.10
|
99.35
|
99.35
|
99.03
|
2
|