Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.24
|
100.40
|
100.50
|
100.46
|
7
|
|
99.81
|
100.10
|
100.19
|
100.02
|
6
|
|
100.30
|
100.60
|
100.58
|
100.56
|
5
|
|
101.16
|
101.56
|
101.56
|
101.62
|
12
|
|
100.21
|
100.58
|
100.21
|
99.54
|
44
|
|
99.05
|
99.18
|
99.18
|
99.17
|
50
|
|
98.86
|
99.05
|
99.05
|
98.91
|
44
|
|
98.95
|
99.00
|
98.95
|
98.84
|
18
|
|
98.99
|
99.29
|
99.30
|
99.44
|
4
|
|
99.45
|
99.55
|
99.45
|
99.81
|
21
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
451 |
3 072 |
14 154 |
7 676 |
76 641 |
563 444 |