Показано 0 из 0
|
|
23.10.2026 |
|
|---|---|
| Пай | 99.57 |
| СЧА | 3 103 893.42 |
| Пай | 99.57 |
| СЧА | 3 103 893.42 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.01% |
0.77% |
0.44% |
-6.93% |
1.21% |
— |
— |
-0.01% |
1.04% |
3.38% |
10.40% |
403.11% |
— |
— |
-0.01% |
0.77% |
0.44% |
-6.93% |
1.21% |
— |
— |
-0.01% |
1.04% |
3.38% |
10.40% |
403.11% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 23.10.2026 | 99.57 | 3 103 893.42 | 99.5723 | 3 103 893.42 |
| 22.10.2026 | 99.59 | 3 104 345.17 | 99.5868 | 3 104 345.17 |
| 21.10.2026 | 99.91 | 3 114 481.51 | 99.912 | 3 114 481.51 |
| 20.10.2026 | 100.10 | 3 120 408.83 | 100.1021 | 3 120 408.83 |
| 19.10.2026 | 99.81 | 3 111 257.56 | 99.8086 | 3 111 257.56 |
| 16.10.2026 | 99.69 | 3 107 669.69 | 99.6935 | 3 107 669.69 |
| 15.10.2026 | 99.38 | 3 097 965.33 | 99.3822 | 3 097 965.33 |
| 14.10.2026 | 99.30 | 3 095 521.68 | 99.3038 | 3 095 521.68 |
| 13.10.2026 | 99.35 | 3 096 839.17 | 99.346 | 3 096 839.17 |
| 12.10.2026 | 98.93 | 3 083 870.51 | 98.93 | 3 083 870.51 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 09.10.2026 | 98.40 | 3 059 133.12 | 98.3963 | 3 059 133.12 |
| 08.10.2026 | 98.27 | 3 055 065.20 | 98.2654 | 3 055 065.20 |
| 07.10.2026 | 98.82 | 3 072 369.28 | 98.822 | 3 072 369.28 |
| 06.10.2026 | 98.86 | 3 073 469.33 | 98.8574 | 3 073 469.33 |
| 05.10.2026 | 98.68 | 3 067 917.36 | 98.6788 | 3 067 917.36 |
| 02.10.2026 | 97.97 | 3 045 773.58 | 97.9666 | 3 045 773.58 |
| 01.10.2026 | 97.99 | 3 046 371.51 | 97.9858 | 3 046 371.51 |
| 30.09.2026 | 97.94 | 3 044 971.34 | 97.9408 | 3 044 971.34 |
| 29.09.2026 | 97.99 | 3 046 598.77 | 97.9931 | 3 046 598.77 |
| 28.09.2026 | 98.25 | 3 054 656.57 | 98.2523 | 3 054 656.57 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 25.09.2026 | 98.65 | 3 067 091.74 | 98.6523 | 3 067 091.74 |
| 24.09.2026 | 98.86 | 3 073 582.32 | 98.861 | 3 073 582.32 |
| 23.09.2026 | 98.81 | 3 071 969.75 | 98.8092 | 3 071 969.75 |
| 22.09.2026 | 98.71 | 3 068 739.53 | 98.7053 | 3 068 739.53 |
| 21.09.2026 | 98.43 | 3 060 253.53 | 98.4323 | 3 060 253.53 |
| 18.09.2026 | 98.57 | 3 064 469.90 | 98.5679 | 3 064 469.90 |
| 17.09.2026 | 98.53 | 3 063 279.07 | 98.5296 | 3 063 279.07 |
| 16.09.2026 | 98.88 | 3 074 269.18 | 98.8831 | 3 074 269.18 |
| 15.09.2026 | 99.43 | 3 091 122.13 | 99.4252 | 3 091 122.13 |
| 14.09.2026 | 99.99 | 3 108 781.50 | 99.9932 | 3 108 781.50 |
Полная структура доступна через сервис INVESTFUNDS API