Показано 0 из 0
|
|
|
|
13.07.2026 |
|
|---|---|
| Пай | 98.04 |
| СЧА | 2 969 228.76 |
| Пай | 98.04 |
| СЧА | 2 969 228.76 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.08% |
-6.18% |
-7.37% |
-5.58% |
— |
— |
— |
-0.08% |
-5.94% |
37.16% |
64.69% |
— |
— |
— |
-0.08% |
-6.18% |
-7.37% |
-5.58% |
— |
— |
— |
-0.08% |
-5.94% |
37.16% |
64.69% |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 13.07.2026 | 98.04 | 2 969 228.76 | 98.0364 | 2 969 228.76 |
| 10.07.2026 | 98.11 | 2 971 587.04 | 98.1143 | 2 971 587.04 |
| 09.07.2026 | 98.71 | 2 989 541.88 | 98.7071 | 2 989 541.88 |
| 08.07.2026 | 98.84 | 2 993 612.49 | 98.8415 | 2 993 612.49 |
| 07.07.2026 | 100.35 | 3 039 233.63 | 100.3478 | 3 039 233.63 |
| 06.07.2026 | 100.51 | 3 044 183.67 | 100.5113 | 3 044 183.67 |
| 03.07.2026 | 101.99 | 3 088 866.40 | 101.9866 | 3 088 866.40 |
| 02.07.2026 | 102.35 | 3 099 880.49 | 102.3502 | 3 099 880.49 |
| 01.07.2026 | 103.13 | 3 123 411.46 | 103.1272 | 3 123 411.46 |
| 30.06.2026 | 103.22 | 3 118 001.46 | 103.216 | 3 118 001.46 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 29.06.2026 | 103.18 | 3 116 762.71 | 103.175 | 3 116 762.71 |
| 26.06.2026 | 102.40 | 3 093 223.82 | 102.3958 | 3 093 223.82 |
| 25.06.2026 | 102.34 | 3 091 525.70 | 102.3396 | 3 091 525.70 |
| 24.06.2026 | 102.47 | 3 095 399.41 | 102.4678 | 3 095 399.41 |
| 23.06.2026 | 103.49 | 3 126 165.54 | 103.4862 | 3 126 165.54 |
| 22.06.2026 | 103.15 | 3 115 912.84 | 103.1469 | 3 115 912.84 |
| 19.06.2026 | 104.53 | 3 157 784.87 | 104.533 | 3 157 784.87 |
| 18.06.2026 | 104.97 | 3 170 981.84 | 104.9698 | 3 170 981.84 |
| 17.06.2026 | 105.33 | 3 182 003.78 | 105.3347 | 3 182 003.78 |
| 16.06.2026 | 105.31 | 3 181 171.56 | 105.3071 | 3 181 171.56 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 15.06.2026 | 105.60 | 3 190 022.50 | 105.6001 | 3 190 022.50 |
| 11.06.2026 | 104.50 | 3 156 739.10 | 104.4983 | 3 156 739.10 |
| 10.06.2026 | 104.57 | 3 158 961.80 | 104.5719 | 3 158 961.80 |
| 09.06.2026 | 104.75 | 3 164 211.17 | 104.7457 | 3 164 211.17 |
| 08.06.2026 | 104.76 | 3 164 524.99 | 104.7561 | 3 164 524.99 |
| 05.06.2026 | 105.48 | 3 186 534.85 | 105.4847 | 3 186 534.85 |
| 04.06.2026 | 105.53 | 3 187 938.03 | 105.5311 | 3 187 938.03 |
| 03.06.2026 | 105.66 | 3 191 870.83 | 105.6613 | 3 191 870.83 |
| 02.06.2026 | 105.57 | 3 189 077.01 | 105.5688 | 3 189 077.01 |
| 01.06.2026 | 104.83 | 3 166 692.36 | 104.8278 | 3 166 692.36 |
Полная структура доступна через сервис INVESTFUNDS API