Показано 0 из 0
|
|
|
|
23.06.2026 |
|
|---|---|
| Пай | 103.49 |
| СЧА | 3 126 165.54 |
| Пай | 103.49 |
| СЧА | 3 126 165.54 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.33% |
-2.40% |
-2.85% |
0.99% |
— |
— |
— |
0.33% |
-2.40% |
61.57% |
75.71% |
— |
— |
— |
0.33% |
-2.40% |
-2.85% |
0.99% |
— |
— |
— |
0.33% |
-2.40% |
61.57% |
75.71% |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 23.06.2026 | 103.49 | 3 126 165.54 | 103.4862 | 3 126 165.54 |
| 22.06.2026 | 103.15 | 3 115 912.84 | 103.1469 | 3 115 912.84 |
| 19.06.2026 | 104.53 | 3 157 784.87 | 104.533 | 3 157 784.87 |
| 18.06.2026 | 104.97 | 3 170 981.84 | 104.9698 | 3 170 981.84 |
| 17.06.2026 | 105.33 | 3 182 003.78 | 105.3347 | 3 182 003.78 |
| 16.06.2026 | 105.31 | 3 181 171.56 | 105.3071 | 3 181 171.56 |
| 15.06.2026 | 105.60 | 3 190 022.50 | 105.6001 | 3 190 022.50 |
| 11.06.2026 | 104.50 | 3 156 739.10 | 104.4983 | 3 156 739.10 |
| 10.06.2026 | 104.57 | 3 158 961.80 | 104.5719 | 3 158 961.80 |
| 09.06.2026 | 104.75 | 3 164 211.17 | 104.7457 | 3 164 211.17 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 08.06.2026 | 104.76 | 3 164 524.99 | 104.7561 | 3 164 524.99 |
| 05.06.2026 | 105.48 | 3 186 534.85 | 105.4847 | 3 186 534.85 |
| 04.06.2026 | 105.53 | 3 187 938.03 | 105.5311 | 3 187 938.03 |
| 03.06.2026 | 105.66 | 3 191 870.83 | 105.6613 | 3 191 870.83 |
| 02.06.2026 | 105.57 | 3 189 077.01 | 105.5688 | 3 189 077.01 |
| 01.06.2026 | 104.83 | 3 166 692.36 | 104.8278 | 3 166 692.36 |
| 29.05.2026 | 104.84 | 3 167 200.54 | 104.8446 | 3 167 200.54 |
| 28.05.2026 | 104.99 | 3 171 630.38 | 104.9913 | 3 171 630.38 |
| 27.05.2026 | 105.17 | 3 177 063.33 | 105.1711 | 3 177 063.33 |
| 26.05.2026 | 105.08 | 3 174 443.45 | 105.0844 | 3 174 443.45 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 25.05.2026 | 105.88 | 3 198 408.32 | 105.8777 | 3 198 408.32 |
| 22.05.2026 | 106.04 | 3 203 177.04 | 106.0356 | 3 203 177.04 |
| 21.05.2026 | 106.01 | 3 202 532.54 | 106.0142 | 3 202 532.54 |
| 20.05.2026 | 105.92 | 3 199 807.76 | 105.924 | 3 199 807.76 |
| 19.05.2026 | 105.85 | 3 197 484.10 | 105.8471 | 3 197 484.10 |
| 18.05.2026 | 106.20 | 3 208 182.65 | 106.2013 | 3 208 182.65 |
| 15.05.2026 | 106.02 | 3 202 801.32 | 106.0231 | 3 202 801.32 |
| 14.05.2026 | 106.23 | 3 195 610.45 | 106.232 | 3 195 610.45 |
| 13.05.2026 | 107.01 | 3 218 902.85 | 107.0063 | 3 218 902.85 |
| 12.05.2026 | 106.98 | 3 218 024.60 | 106.9771 | 3 218 024.60 |
Полная структура доступна через сервис INVESTFUNDS API