Показано 0 из 0
|
|
|
|
31.07.2026 |
|
|---|---|
| Пай | 101.27 |
| СЧА | 3 148 456.32 |
| Пай | 101.27 |
| СЧА | 3 148 456.32 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.10% |
-1.89% |
-4.78% |
-2.42% |
— |
— |
— |
0.11% |
0.98% |
12.65% |
70.89% |
— |
— |
— |
0.10% |
-1.89% |
-4.78% |
-2.42% |
— |
— |
— |
0.11% |
0.98% |
12.65% |
70.89% |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 31.07.2026 | 101.27 | 3 148 456.32 | 101.2693 | 3 148 456.32 |
| 30.07.2026 | 101.16 | 3 145 152.57 | 101.1631 | 3 145 152.57 |
| 29.07.2026 | 101.30 | 3 149 311.19 | 101.2968 | 3 149 311.19 |
| 28.07.2026 | 100.83 | 3 134 874.15 | 100.8325 | 3 134 874.15 |
| 27.07.2026 | 100.88 | 3 055 318.31 | 100.8789 | 3 055 318.31 |
| 24.07.2026 | 100.02 | 3 029 371.28 | 100.0222 | 3 029 371.28 |
| 23.07.2026 | 99.13 | 3 002 455.95 | 99.1335 | 3 002 455.95 |
| 22.07.2026 | 99.16 | 3 003 262.68 | 99.1602 | 3 003 262.68 |
| 21.07.2026 | 98.24 | 2 975 304.63 | 98.2371 | 2 975 304.63 |
| 20.07.2026 | 96.60 | 2 925 573.75 | 96.5951 | 2 925 573.75 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 17.07.2026 | 95.30 | 2 886 198.06 | 95.295 | 2 886 198.06 |
| 16.07.2026 | 95.83 | 2 902 304.33 | 95.8268 | 2 902 304.33 |
| 15.07.2026 | 97.25 | 2 945 426.40 | 97.2506 | 2 945 426.40 |
| 14.07.2026 | 98.22 | 2 974 821.83 | 98.2211 | 2 974 821.83 |
| 13.07.2026 | 98.04 | 2 969 228.76 | 98.0364 | 2 969 228.76 |
| 10.07.2026 | 98.11 | 2 971 587.04 | 98.1143 | 2 971 587.04 |
| 09.07.2026 | 98.71 | 2 989 541.88 | 98.7071 | 2 989 541.88 |
| 08.07.2026 | 98.84 | 2 993 612.49 | 98.8415 | 2 993 612.49 |
| 07.07.2026 | 100.35 | 3 039 233.63 | 100.3478 | 3 039 233.63 |
| 06.07.2026 | 100.51 | 3 044 183.67 | 100.5113 | 3 044 183.67 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 03.07.2026 | 101.99 | 3 088 866.40 | 101.9866 | 3 088 866.40 |
| 02.07.2026 | 102.35 | 3 099 880.49 | 102.3502 | 3 099 880.49 |
| 01.07.2026 | 103.13 | 3 123 411.46 | 103.1272 | 3 123 411.46 |
| 30.06.2026 | 103.22 | 3 118 001.46 | 103.216 | 3 118 001.46 |
| 29.06.2026 | 103.18 | 3 116 762.71 | 103.175 | 3 116 762.71 |
| 26.06.2026 | 102.40 | 3 093 223.82 | 102.3958 | 3 093 223.82 |
| 25.06.2026 | 102.34 | 3 091 525.70 | 102.3396 | 3 091 525.70 |
| 24.06.2026 | 102.47 | 3 095 399.41 | 102.4678 | 3 095 399.41 |
| 23.06.2026 | 103.49 | 3 126 165.54 | 103.4862 | 3 126 165.54 |
| 22.06.2026 | 103.15 | 3 115 912.84 | 103.1469 | 3 115 912.84 |
Полная структура доступна через сервис INVESTFUNDS API