Показано 0 из 0
|
|
|
|
23.04.2026 |
|
|---|---|
| Пай | 106.98 |
| СЧА | 2 811 465.18 |
| Пай | 106.98 |
| СЧА | 2 811 465.18 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.12% |
0.44% |
3.26% |
8.74% |
— |
— |
— |
0.12% |
45.31% |
56.29% |
355.71% |
— |
— |
— |
0.12% |
0.44% |
3.26% |
8.74% |
— |
— |
— |
0.12% |
45.31% |
56.29% |
355.71% |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 23.04.2026 | 106.98 | 2 811 465.18 | 106.983 | 2 811 465.18 |
| 22.04.2026 | 106.86 | 2 808 106.70 | 106.8552 | 2 808 106.70 |
| 21.04.2026 | 106.70 | 2 804 154.94 | 106.7048 | 2 804 154.94 |
| 20.04.2026 | 106.76 | 2 805 666.99 | 106.7623 | 2 805 666.99 |
| 17.04.2026 | 106.61 | 2 207 564.43 | 106.6062 | 2 207 564.43 |
| 16.04.2026 | 106.40 | 2 176 378.91 | 106.4041 | 2 176 378.91 |
| 15.04.2026 | 106.06 | 2 169 397.86 | 106.0628 | 2 169 397.86 |
| 14.04.2026 | 105.80 | 2 164 048.02 | 105.8012 | 2 164 048.02 |
| 13.04.2026 | 105.84 | 2 164 801.15 | 105.8381 | 2 164 801.15 |
| 10.04.2026 | 106.00 | 2 168 028.13 | 105.9958 | 2 168 028.13 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 09.04.2026 | 106.03 | 2 168 713.42 | 106.0293 | 2 168 713.42 |
| 08.04.2026 | 106.38 | 2 175 862.51 | 106.3788 | 2 175 862.51 |
| 07.04.2026 | 106.30 | 2 174 155.09 | 106.2954 | 2 174 155.09 |
| 06.04.2026 | 106.33 | 2 174 923.25 | 106.3329 | 2 174 923.25 |
| 03.04.2026 | 106.24 | 2 173 060.33 | 106.2418 | 2 173 060.33 |
| 02.04.2026 | 106.28 | 2 173 745.45 | 106.2753 | 2 173 745.45 |
| 01.04.2026 | 106.34 | 2 175 129.26 | 106.343 | 2 175 129.26 |
| 31.03.2026 | 106.19 | 2 171 980.14 | 106.189 | 2 171 980.14 |
| 30.03.2026 | 106.13 | 2 170 726.04 | 106.1277 | 2 170 726.04 |
| 27.03.2026 | 106.13 | 1 927 824.34 | 106.1325 | 1 927 824.34 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 26.03.2026 | 106.27 | 1 930 257.79 | 106.2665 | 1 930 257.79 |
| 25.03.2026 | 106.45 | 1 933 613.28 | 106.4512 | 1 933 613.28 |
| 24.03.2026 | 106.32 | 1 931 177.04 | 106.3171 | 1 931 177.04 |
| 23.03.2026 | 106.52 | 1 934 845.34 | 106.5191 | 1 934 845.34 |
| 20.03.2026 | 106.80 | 1 939 976.25 | 106.8015 | 1 939 976.25 |
| 19.03.2026 | 106.77 | 1 939 389.41 | 106.7692 | 1 939 389.41 |
| 18.03.2026 | 106.81 | 1 940 130.24 | 106.81 | 1 940 130.24 |
| 17.03.2026 | 106.82 | 1 932 139.93 | 106.816 | 1 932 139.93 |
| 16.03.2026 | 106.76 | 1 931 077.18 | 106.7573 | 1 931 077.18 |
| 13.03.2026 | 106.39 | 1 924 426.90 | 106.3896 | 1 924 426.90 |
Полная структура доступна через сервис INVESTFUNDS API