Показано 0 из 0
|
|
|
|
21.08.2026 |
|
|---|---|
| Пай | 99.80 |
| СЧА | 3 102 685.31 |
| Пай | 99.80 |
| СЧА | 3 102 685.31 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.14% |
1.59% |
-5.86% |
-4.98% |
— |
— |
— |
0.14% |
4.28% |
-3.12% |
65.67% |
— |
— |
— |
0.14% |
1.59% |
-5.86% |
-4.98% |
— |
— |
— |
0.14% |
4.28% |
-3.12% |
65.67% |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 21.08.2026 | 99.80 | 3 102 685.31 | 99.7971 | 3 102 685.31 |
| 20.08.2026 | 99.65 | 3 098 219.97 | 99.6535 | 3 098 219.97 |
| 19.08.2026 | 100.32 | 3 119 075.64 | 100.3243 | 3 119 075.64 |
| 18.08.2026 | 100.14 | 3 113 242.13 | 100.1367 | 3 113 242.13 |
| 17.08.2026 | 99.65 | 3 098 204.21 | 99.653 | 3 098 204.21 |
| 14.08.2026 | 100.36 | 3 120 244.33 | 100.3619 | 3 120 244.33 |
| 13.08.2026 | 101.39 | 3 152 331.80 | 101.394 | 3 152 331.80 |
| 12.08.2026 | 102.50 | 3 186 665.48 | 102.4983 | 3 186 665.48 |
| 11.08.2026 | 102.85 | 3 197 445.79 | 102.8451 | 3 197 445.79 |
| 10.08.2026 | 102.47 | 3 185 717.89 | 102.4678 | 3 185 717.89 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 07.08.2026 | 102.29 | 3 180 122.64 | 102.2879 | 3 180 122.64 |
| 06.08.2026 | 102.35 | 3 181 994.87 | 102.3481 | 3 181 994.87 |
| 05.08.2026 | 102.54 | 3 188 005.88 | 102.5414 | 3 188 005.88 |
| 04.08.2026 | 102.03 | 3 171 970.43 | 102.0257 | 3 171 970.43 |
| 03.08.2026 | 101.65 | 3 160 416.35 | 101.654 | 3 160 416.35 |
| 31.07.2026 | 101.27 | 3 148 456.32 | 101.2693 | 3 148 456.32 |
| 30.07.2026 | 101.16 | 3 145 152.57 | 101.1631 | 3 145 152.57 |
| 29.07.2026 | 101.30 | 3 149 311.19 | 101.2968 | 3 149 311.19 |
| 28.07.2026 | 100.83 | 3 134 874.15 | 100.8325 | 3 134 874.15 |
| 27.07.2026 | 100.88 | 3 055 318.31 | 100.8789 | 3 055 318.31 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 24.07.2026 | 100.02 | 3 029 371.28 | 100.0222 | 3 029 371.28 |
| 23.07.2026 | 99.13 | 3 002 455.95 | 99.1335 | 3 002 455.95 |
| 22.07.2026 | 99.16 | 3 003 262.68 | 99.1602 | 3 003 262.68 |
| 21.07.2026 | 98.24 | 2 975 304.63 | 98.2371 | 2 975 304.63 |
| 20.07.2026 | 96.60 | 2 925 573.75 | 96.5951 | 2 925 573.75 |
| 17.07.2026 | 95.30 | 2 886 198.06 | 95.295 | 2 886 198.06 |
| 16.07.2026 | 95.83 | 2 902 304.33 | 95.8268 | 2 902 304.33 |
| 15.07.2026 | 97.25 | 2 945 426.40 | 97.2506 | 2 945 426.40 |
| 14.07.2026 | 98.22 | 2 974 821.83 | 98.2211 | 2 974 821.83 |
| 13.07.2026 | 98.04 | 2 969 228.76 | 98.0364 | 2 969 228.76 |
Полная структура доступна через сервис INVESTFUNDS API