Показано 0 из 0
|
|
|
|
03.06.2026 |
|
|---|---|
| Пай | 105.66 |
| СЧА | 3 191 870.83 |
| Пай | 105.66 |
| СЧА | 3 191 870.83 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.09% |
-0.65% |
0.37% |
4.29% |
— |
— |
— |
0.09% |
14.21% |
67.62% |
236.58% |
— |
— |
— |
0.09% |
-0.65% |
0.37% |
4.29% |
— |
— |
— |
0.09% |
14.21% |
67.62% |
236.58% |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 03.06.2026 | 105.66 | 3 191 870.83 | 105.6613 | 3 191 870.83 |
| 02.06.2026 | 105.57 | 3 189 077.01 | 105.5688 | 3 189 077.01 |
| 01.06.2026 | 104.83 | 3 166 692.36 | 104.8278 | 3 166 692.36 |
| 29.05.2026 | 104.84 | 3 167 200.54 | 104.8446 | 3 167 200.54 |
| 28.05.2026 | 104.99 | 3 171 630.38 | 104.9913 | 3 171 630.38 |
| 27.05.2026 | 105.17 | 3 177 063.33 | 105.1711 | 3 177 063.33 |
| 26.05.2026 | 105.08 | 3 174 443.45 | 105.0844 | 3 174 443.45 |
| 25.05.2026 | 105.88 | 3 198 408.32 | 105.8777 | 3 198 408.32 |
| 22.05.2026 | 106.04 | 3 203 177.04 | 106.0356 | 3 203 177.04 |
| 21.05.2026 | 106.01 | 3 202 532.54 | 106.0142 | 3 202 532.54 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 20.05.2026 | 105.92 | 3 199 807.76 | 105.924 | 3 199 807.76 |
| 19.05.2026 | 105.85 | 3 197 484.10 | 105.8471 | 3 197 484.10 |
| 18.05.2026 | 106.20 | 3 208 182.65 | 106.2013 | 3 208 182.65 |
| 15.05.2026 | 106.02 | 3 202 801.32 | 106.0231 | 3 202 801.32 |
| 14.05.2026 | 106.23 | 3 195 610.45 | 106.232 | 3 195 610.45 |
| 13.05.2026 | 107.01 | 3 218 902.85 | 107.0063 | 3 218 902.85 |
| 12.05.2026 | 106.98 | 3 218 024.60 | 106.9771 | 3 218 024.60 |
| 08.05.2026 | 106.36 | 3 199 578.99 | 106.3639 | 3 199 578.99 |
| 07.05.2026 | 106.59 | 3 206 282.57 | 106.5868 | 3 206 282.57 |
| 06.05.2026 | 106.53 | 2 799 470.77 | 106.5265 | 2 799 470.77 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 05.05.2026 | 106.55 | 2 800 016.63 | 106.5473 | 2 800 016.63 |
| 04.05.2026 | 106.45 | 2 797 345.84 | 106.4457 | 2 797 345.84 |
| 30.04.2026 | 106.35 | 2 794 846.94 | 106.3506 | 2 794 846.94 |
| 29.04.2026 | 105.96 | 2 784 593.15 | 105.9604 | 2 784 593.15 |
| 28.04.2026 | 106.31 | 2 793 712.78 | 106.3074 | 2 793 712.78 |
| 27.04.2026 | 106.42 | 2 796 577.03 | 106.4164 | 2 796 577.03 |
| 24.04.2026 | 106.55 | 2 800 209.32 | 106.5546 | 2 800 209.32 |
| 23.04.2026 | 106.98 | 2 811 465.18 | 106.983 | 2 811 465.18 |
| 22.04.2026 | 106.86 | 2 808 106.70 | 106.8552 | 2 808 106.70 |
| 21.04.2026 | 106.70 | 2 804 154.94 | 106.7048 | 2 804 154.94 |
Полная структура доступна через сервис INVESTFUNDS API