Показано 0 из 0
|
|
|
|
14.05.2026 |
|
|---|---|
| Пай | 106.23 |
| СЧА | 3 195 610.45 |
| Пай | 106.23 |
| СЧА | 3 195 610.45 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.72% |
0.41% |
1.53% |
4.81% |
— |
— |
— |
-0.72% |
47.67% |
71.28% |
396.47% |
— |
— |
— |
-0.72% |
0.41% |
1.53% |
4.81% |
— |
— |
— |
-0.72% |
47.67% |
71.28% |
396.47% |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 14.05.2026 | 106.23 | 3 195 610.45 | 106.232 | 3 195 610.45 |
| 13.05.2026 | 107.01 | 3 218 902.85 | 107.0063 | 3 218 902.85 |
| 12.05.2026 | 106.98 | 3 218 024.60 | 106.9771 | 3 218 024.60 |
| 08.05.2026 | 106.36 | 3 199 578.99 | 106.3639 | 3 199 578.99 |
| 07.05.2026 | 106.59 | 3 206 282.57 | 106.5868 | 3 206 282.57 |
| 06.05.2026 | 106.53 | 2 799 470.77 | 106.5265 | 2 799 470.77 |
| 05.05.2026 | 106.55 | 2 800 016.63 | 106.5473 | 2 800 016.63 |
| 04.05.2026 | 106.45 | 2 797 345.84 | 106.4457 | 2 797 345.84 |
| 30.04.2026 | 106.35 | 2 794 846.94 | 106.3506 | 2 794 846.94 |
| 29.04.2026 | 105.96 | 2 784 593.15 | 105.9604 | 2 784 593.15 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 28.04.2026 | 106.31 | 2 793 712.78 | 106.3074 | 2 793 712.78 |
| 27.04.2026 | 106.42 | 2 796 577.03 | 106.4164 | 2 796 577.03 |
| 24.04.2026 | 106.55 | 2 800 209.32 | 106.5546 | 2 800 209.32 |
| 23.04.2026 | 106.98 | 2 811 465.18 | 106.983 | 2 811 465.18 |
| 22.04.2026 | 106.86 | 2 808 106.70 | 106.8552 | 2 808 106.70 |
| 21.04.2026 | 106.70 | 2 804 154.94 | 106.7048 | 2 804 154.94 |
| 20.04.2026 | 106.76 | 2 805 666.99 | 106.7623 | 2 805 666.99 |
| 17.04.2026 | 106.61 | 2 207 564.43 | 106.6062 | 2 207 564.43 |
| 16.04.2026 | 106.40 | 2 176 378.91 | 106.4041 | 2 176 378.91 |
| 15.04.2026 | 106.06 | 2 169 397.86 | 106.0628 | 2 169 397.86 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 14.04.2026 | 105.80 | 2 164 048.02 | 105.8012 | 2 164 048.02 |
| 13.04.2026 | 105.84 | 2 164 801.15 | 105.8381 | 2 164 801.15 |
| 10.04.2026 | 106.00 | 2 168 028.13 | 105.9958 | 2 168 028.13 |
| 09.04.2026 | 106.03 | 2 168 713.42 | 106.0293 | 2 168 713.42 |
| 08.04.2026 | 106.38 | 2 175 862.51 | 106.3788 | 2 175 862.51 |
| 07.04.2026 | 106.30 | 2 174 155.09 | 106.2954 | 2 174 155.09 |
| 06.04.2026 | 106.33 | 2 174 923.25 | 106.3329 | 2 174 923.25 |
| 03.04.2026 | 106.24 | 2 173 060.33 | 106.2418 | 2 173 060.33 |
| 02.04.2026 | 106.28 | 2 173 745.45 | 106.2753 | 2 173 745.45 |
| 01.04.2026 | 106.34 | 2 175 129.26 | 106.343 | 2 175 129.26 |
Полная структура доступна через сервис INVESTFUNDS API