Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.60
|
100.66
|
100.60
|
100.68
|
36
|
|
100.61
|
100.69
|
100.69
|
100.53
|
22
|
|
100.64
|
100.69
|
100.62
|
100.60
|
17
|
|
100.58
|
100.59
|
100.59
|
100.52
|
12
|
|
100.40
|
100.60
|
100.60
|
100.40
|
24
|
|
100.14
|
100.15
|
100.15
|
100.00
|
14
|
|
99.73
|
99.83
|
99.83
|
99.77
|
14
|
|
99.92
|
99.99
|
99.99
|
99.92
|
11
|
|
99.62
|
99.77
|
99.76
|
99.75
|
17
|
|
99.31
|
99.66
|
99.32
|
99.41
|
39
|