Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
68.33
|
68.79
|
68.33
|
68.34
|
6
|
|
69.21
|
69.45
|
69.41
|
69.81
|
9
|
|
69.55
|
69.67
|
69.55
|
69.71
|
12
|
|
68.71
|
68.84
|
68.85
|
66.29
|
16
|
|
65.02
|
65.23
|
65.03
|
66.73
|
33
|
|
70.36
|
70.42
|
70.36
|
70.42
|
18
|
|
72.56
|
72.73
|
72.56
|
73.42
|
18
|
|
75.09
|
75.33
|
75.09
|
75.04
|
7
|
|
76.71
|
76.83
|
76.72
|
76.82
|
8
|
|
76.81
|
77.03
|
77.03
|
76.10
|
16
|