Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
74.66
|
74.77
|
74.77
|
74.73
|
7
|
|
75.49
|
75.81
|
75.49
|
75.75
|
8
|
|
75.02
|
75.40
|
75.41
|
74.50
|
11
|
|
73.93
|
74.98
|
74.98
|
73.08
|
17
|
|
72.82
|
72.98
|
72.94
|
72.97
|
17
|
|
75.28
|
75.72
|
75.74
|
75.64
|
13
|
|
77.50
|
77.66
|
77.40
|
78.49
|
8
|
|
79.08
|
79.23
|
78.84
|
78.78
|
11
|
|
79.24
|
79.67
|
79.21
|
78.83
|
17
|
|
79.53
|
79.85
|
79.85
|
78.78
|
12
|