Показано 0 из 0
|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.93
|
80.00
|
80.00
|
80.08
|
46
|
|
80.09
|
80.34
|
80.35
|
80.01
|
22
|
|
80.45
|
80.50
|
80.45
|
80.08
|
35
|
|
80.83
|
81.21
|
81.21
|
80.07
|
42
|
|
79.17
|
79.25
|
79.25
|
79.56
|
15
|
|
79.29
|
79.30
|
79.30
|
79.17
|
32
|
|
78.10
|
78.24
|
78.24
|
78.22
|
18
|
|
78.66
|
78.75
|
78.75
|
78.61
|
17
|
|
78.86
|
79.07
|
79.07
|
79.18
|
18
|
|
79.86
|
80.07
|
80.07
|
80.26
|
13
|