Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
80.19
|
80.54
|
80.59
|
80.80
|
20
|
|
81.65
|
81.98
|
81.98
|
81.84
|
18
|
|
81.81
|
82.09
|
82.09
|
81.85
|
13
|
|
80.05
|
80.47
|
80.47
|
77.99
|
40
|
|
76.15
|
76.66
|
76.66
|
76.99
|
43
|
|
79.87
|
80.00
|
80.00
|
79.71
|
39
|
|
82.72
|
82.74
|
82.72
|
83.24
|
22
|
|
83.80
|
84.07
|
83.82
|
84.09
|
24
|
|
85.60
|
85.69
|
85.69
|
85.92
|
15
|
|
86.33
|
86.45
|
86.45
|
85.83
|
22
|